Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Bharat Road is 69989

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.82	22.50	22.50	21.47	1.939 times
05 Mon Jan 2026	22.11	22.20	22.68	22.00	0.662 times
02 Fri Jan 2026	22.12	22.42	22.87	21.96	1.382 times
01 Thu Jan 2026	22.42	23.06	23.06	22.40	0.384 times
31 Wed Dec 2025	22.62	22.00	22.90	21.93	2.21 times
30 Tue Dec 2025	21.70	22.30	22.30	21.49	0.667 times
29 Mon Dec 2025	21.78	22.09	22.09	21.65	0.701 times
26 Fri Dec 2025	22.09	22.13	22.60	22.05	0.924 times
24 Wed Dec 2025	22.13	22.38	22.60	22.02	0.678 times
23 Tue Dec 2025	22.33	22.54	22.80	22.00	1.052 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.5 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.42 as target.

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	19.30
Downside Target	19.90
Downside Target	21.47
Upside Target	22.68
Upside Target	23.08
Upside Target	23.16
Upside Target	23.61
Upside Target	23.99
Upside Target	24.68
Upside Target	24.88
Upside Target	25.40
Upside Target	26.50

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	21.3
Downside Intraday Target	20.78
Upside Intraday Target	22.51
Upside Intraday Target	23.2
Upside Intraday Target	21.99

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.82	22.20	22.68	21.47	0.487 times
02 Fri Jan 2026	22.12	22.09	23.06	21.49	1.338 times
26 Fri Dec 2025	22.09	22.63	23.08	22.00	1.24 times
19 Fri Dec 2025	22.63	23.19	23.61	22.18	0.324 times
13 Sat Dec 2025	23.20	23.50	23.99	21.86	1.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.82	23.06	23.06	21.47	0.156 times
31 Wed Dec 2025	22.62	24.88	24.88	21.49	0.541 times
28 Fri Nov 2025	24.43	24.42	26.50	23.16	0.796 times
31 Fri Oct 2025	24.17	22.90	25.40	19.90	0.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Road in short term and the sell signal is strong.

Bharat Road Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Road in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Road is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.