Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Bharat Road is 57656

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	22.62	22.00	22.90	21.93	2.683 times
30 Tue Dec 2025	21.70	22.30	22.30	21.49	0.81 times
29 Mon Dec 2025	21.78	22.09	22.09	21.65	0.851 times
26 Fri Dec 2025	22.09	22.13	22.60	22.05	1.121 times
24 Wed Dec 2025	22.13	22.38	22.60	22.02	0.823 times
23 Tue Dec 2025	22.33	22.54	22.80	22.00	1.277 times
22 Mon Dec 2025	22.54	22.63	23.08	22.15	1.628 times
19 Fri Dec 2025	22.63	22.38	23.60	22.18	2.107 times
18 Thu Dec 2025	22.38	23.60	23.60	22.27	0.498 times
17 Wed Dec 2025	22.67	22.65	22.98	22.31	0.562 times

Stock of Bharat Road (BRNL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 23.7. Use a stoploss of 22.59 and if this stock hits its stoploss, then it can fall down till 22.09

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	19.30
Downside Target	19.90
Downside Target	21.49
Upside Target	22.90
Upside Target	23.61
Upside Target	23.99
Upside Target	24.68
Upside Target	24.88
Upside Target	25.40
Upside Target	26.50

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	21.77
Downside Intraday Target	20.93
Upside Intraday Target	23.18
Upside Intraday Target	23.75
Downside Intraday Target	22.34

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	22.62	22.09	22.90	21.49	0.896 times
26 Fri Dec 2025	22.09	22.63	23.08	22.00	1.24 times
19 Fri Dec 2025	22.63	23.19	23.61	22.18	0.324 times
13 Sat Dec 2025	23.20	23.50	23.99	21.86	1.374 times
05 Fri Dec 2025	23.41	24.88	24.88	23.31	0.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	22.62	24.88	24.88	21.49	0.541 times
28 Fri Nov 2025	24.43	24.42	26.50	23.16	0.796 times
31 Fri Oct 2025	24.17	22.90	25.40	19.90	0.607 times
30 Tue Sep 2025	22.86	19.70	24.68	19.30	1.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Road in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Road Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Road in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Road is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Bharat Road (BRNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.