Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

10 day averaged volume of Bharat Road is 121487

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	20.38	20.98	20.98	20.31	0.358 times
05 Thu Feb 2026	20.69	20.40	20.99	20.40	0.271 times
04 Wed Feb 2026	20.88	20.50	20.99	20.11	0.437 times
03 Tue Feb 2026	20.24	21.90	21.90	19.31	2.179 times
02 Mon Feb 2026	21.00	22.01	22.76	20.75	0.664 times
01 Sun Feb 2026	22.00	23.18	23.18	21.25	0.749 times
30 Fri Jan 2026	21.80	19.90	22.90	19.88	3.907 times
29 Thu Jan 2026	19.51	20.24	20.39	19.30	0.702 times
28 Wed Jan 2026	20.02	20.00	20.47	19.36	0.376 times
27 Tue Jan 2026	19.99	20.30	20.50	19.85	0.334 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19. Use a stoploss of 20.53 and if the stock hits stoploss, then it can shoot up till 21.2

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	19.20
Downside Target	19.90
Upside Target	21.31
Upside Target	22.68
Upside Target	22.90
Upside Target	23.06
Upside Target	23.16
Upside Target	23.18
Upside Target	24.88
Upside Target	25.40
Upside Target	26.50

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	18.73
Downside Intraday Target	17.09
Upside Intraday Target	22.6
Upside Intraday Target	24.83
Upside Intraday Target	20.96

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	20.38	23.18	23.18	19.31	0.876 times
30 Fri Jan 2026	21.80	20.30	22.90	19.30	1.689 times
23 Fri Jan 2026	19.86	21.20	21.31	19.20	2.143 times
16 Fri Jan 2026	21.33	20.12	21.90	20.12	0.23 times
09 Fri Jan 2026	20.54	22.20	22.68	20.07	2.074 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	20.38	23.18	23.18	19.31	0.269 times
30 Fri Jan 2026	21.80	23.06	23.06	19.20	1.076 times
31 Wed Dec 2025	22.62	24.88	24.88	21.49	0.541 times
28 Fri Nov 2025	24.43	24.42	26.50	23.16	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharat Road in short term but the buy signal is initial and weak.

Bharat Road Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Road in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Road is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.