Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Bharat Road is 106030

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	22.00	23.18	23.18	21.25	0.858 times
30 Fri Jan 2026	21.80	19.90	22.90	19.88	4.476 times
29 Thu Jan 2026	19.51	20.24	20.39	19.30	0.805 times
28 Wed Jan 2026	20.02	20.00	20.47	19.36	0.431 times
27 Tue Jan 2026	19.99	20.30	20.50	19.85	0.383 times
23 Fri Jan 2026	19.86	20.80	20.80	19.80	0.437 times
22 Thu Jan 2026	19.93	20.15	20.29	19.81	0.22 times
21 Wed Jan 2026	19.86	19.52	20.49	19.20	0.675 times
20 Tue Jan 2026	19.68	20.00	20.70	19.50	0.391 times
19 Mon Jan 2026	20.16	21.20	21.31	19.87	1.886 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.85 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.9 as target.

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	19.20
Downside Target	19.90
Downside Target	21.25
Upside Target	22.68
Upside Target	22.90
Upside Target	23.06
Upside Target	23.16
Upside Target	23.18
Upside Target	24.88
Upside Target	25.40
Upside Target	26.50

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	21.11
Downside Intraday Target	20.21
Upside Intraday Target	23.04
Upside Intraday Target	24.07
Upside Intraday Target	22.14

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	22.00	23.18	23.18	21.25	0.141 times
30 Fri Jan 2026	21.80	20.30	22.90	19.30	1.689 times
23 Fri Jan 2026	19.86	21.20	21.31	19.20	2.143 times
16 Fri Jan 2026	21.33	20.12	21.90	20.12	0.23 times
09 Fri Jan 2026	20.54	22.20	22.68	20.07	2.074 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	22.00	23.18	23.18	21.25	0.043 times
30 Fri Jan 2026	21.80	23.06	23.06	19.20	1.076 times
31 Wed Dec 2025	22.62	24.88	24.88	21.49	0.541 times
28 Fri Nov 2025	24.43	24.42	26.50	23.16	0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Road in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Road Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Road in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Road is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Bharat Road (BRNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.