Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Bharat Road is 182296

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	24.35	24.69	25.14	24.25	0.963 times
26 Wed Nov 2025	24.69	25.10	25.10	24.37	0.379 times
25 Tue Nov 2025	24.36	25.49	25.49	24.10	0.697 times
24 Mon Nov 2025	25.02	23.82	26.50	23.82	1.733 times
21 Fri Nov 2025	24.30	24.64	25.02	24.04	0.795 times
20 Thu Nov 2025	24.63	25.81	25.81	24.42	0.86 times
19 Wed Nov 2025	25.06	24.26	25.60	24.26	0.711 times
18 Tue Nov 2025	24.98	25.60	25.60	24.79	0.703 times
17 Mon Nov 2025	25.62	25.99	26.46	25.45	1.441 times
14 Fri Nov 2025	25.31	25.13	25.56	24.64	0.952 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.2. Use a stoploss of 24.6 and if the stock hits stoploss, then it can shoot up till 25.25

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	19.30
Downside Target	19.90
Downside Target	20.30
Downside Target	22.10
Downside Target	23.16
Downside Target	23.75
Upside Target	25.40
Upside Target	25.90
Upside Target	26.46
Upside Target	26.49
Upside Target	26.50

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	23.28
Downside Intraday Target	22.21
Upside Intraday Target	25.96
Upside Intraday Target	27.57
Upside Intraday Target	24.89

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	24.35	23.82	26.50	23.82	0.836 times
21 Fri Nov 2025	24.30	25.99	26.46	24.04	0.82 times
14 Fri Nov 2025	25.31	24.46	25.90	23.16	0.96 times
07 Fri Nov 2025	24.10	24.42	26.49	23.75	1.931 times
31 Fri Oct 2025	24.17	23.78	24.42	22.10	1.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	24.35	24.42	26.50	23.16	0.783 times
31 Fri Oct 2025	24.17	22.90	25.40	19.90	0.607 times
30 Tue Sep 2025	22.86	19.70	24.68	19.30	1.826 times
29 Fri Aug 2025	19.08	20.71	22.24	17.40	1.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Road stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharat Road in short term but the sell signal is initial and weak.

Bharat Road Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Road in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Road is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.