Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Bharat Road is 180460

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	24.63	25.81	25.81	24.42	0.868 times
19 Wed Nov 2025	25.06	24.26	25.60	24.26	0.718 times
18 Tue Nov 2025	24.98	25.60	25.60	24.79	0.71 times
17 Mon Nov 2025	25.62	25.99	26.46	25.45	1.456 times
14 Fri Nov 2025	25.31	25.13	25.56	24.64	0.962 times
13 Thu Nov 2025	25.13	23.16	25.69	23.16	1.748 times
12 Wed Nov 2025	23.51	25.20	25.20	23.30	1.023 times
11 Tue Nov 2025	24.55	25.45	25.55	24.15	0.808 times
10 Mon Nov 2025	24.46	24.46	25.90	23.50	1.016 times
07 Fri Nov 2025	24.10	24.70	24.70	23.75	0.497 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 26.2. Use a stoploss of 24.31 and if this stock hits its stoploss, then it can fall down till 23.45

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	19.30
Downside Target	19.90
Downside Target	20.30
Downside Target	22.10
Downside Target	22.90
Downside Target	23.75
Downside Target	24.26
Upside Target	24.80
Upside Target	25.40
Upside Target	25.90
Upside Target	26.46
Upside Target	26.49

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	23.77
Downside Intraday Target	22.92
Upside Intraday Target	25.97
Upside Intraday Target	27.32
Upside Intraday Target	25.12

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	24.63	25.99	26.46	24.26	0.675 times
14 Fri Nov 2025	25.31	24.46	25.90	23.16	0.96 times
07 Fri Nov 2025	24.10	24.42	26.49	23.75	1.931 times
31 Fri Oct 2025	24.17	23.78	24.42	22.10	1.862 times
24 Fri Oct 2025	23.65	23.19	24.35	22.90	0.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	24.63	24.42	26.49	23.16	0.6 times
31 Fri Oct 2025	24.17	22.90	25.40	19.90	0.607 times
30 Tue Sep 2025	22.86	19.70	24.68	19.30	1.826 times
29 Fri Aug 2025	19.08	20.71	22.24	17.40	1.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Road stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharat Road in short term and the buy signal is strong.

Bharat Road Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Road in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Road is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.