Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUESTONE) Bluestone Jewel complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewel | (BLUESTONE) share price targets

Complete technical analysis of Bluestone Jewel (BLUESTONE) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewel (BLUESTONE)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Bluestone Jewel is 153181

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	475.00	435.45	489.00	426.80	31.731 times
21 Wed Jan 2026	424.70	438.00	441.50	421.00	1.375 times
20 Tue Jan 2026	440.05	451.80	460.00	438.00	0.736 times
19 Mon Jan 2026	450.80	454.10	454.30	446.20	0.891 times
16 Fri Jan 2026	454.30	465.50	465.50	452.50	1.272 times
14 Wed Jan 2026	465.50	475.75	477.00	460.10	0.51 times
13 Tue Jan 2026	475.75	477.50	481.00	470.75	0.853 times
12 Mon Jan 2026	477.50	488.45	488.45	471.00	1.55 times
09 Fri Jan 2026	488.45	487.00	494.00	474.20	0.73 times
08 Thu Jan 2026	482.50	500.00	500.00	478.55	0.764 times

Stock of Bluestone Jewel (BLUESTONE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 455.7 or till 432.3. Use a stoploss of 475.23 and if the stock hits stoploss, then it can shoot up till 494.74

Share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Target	421.00
Downside Target	452.50
Downside Target	466.00
Upside Target	488.45
Upside Target	504.00
Upside Target	525.00
Upside Target	530.00
Upside Target	545.70
Upside Target	571.85
Upside Target	584.00
Upside Target	707.80
Upside Target	719.40
Upside Target	793.00

Intraday share price targets for Bluestone Jewel (BLUESTONE)

Target Type	Value
Downside Intraday Target	434.33
Downside Intraday Target	393.67
Upside Intraday Target	502.33
Upside Intraday Target	529.67
Downside Intraday Target	461.67

Weekly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	475.00	454.10	489.00	421.00	8.301 times
16 Fri Jan 2026	454.30	488.45	488.45	452.50	0.806 times
09 Fri Jan 2026	488.45	502.00	505.55	474.20	1.026 times
02 Fri Jan 2026	500.75	495.75	504.00	466.00	1.203 times
26 Fri Dec 2025	493.30	509.30	525.00	490.25	0.416 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bluestone Jewel (BLUESTONE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	475.00	475.00	505.55	421.00	1.566 times
31 Wed Dec 2025	470.75	558.10	571.85	466.00	0.594 times
28 Fri Nov 2025	558.10	707.95	719.40	545.70	0.139 times
31 Fri Oct 2025	708.00	599.65	793.00	584.00	2.331 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bluestone Jewel (BLUESTONE)

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewel ( (BLUESTONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bluestone Jewel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluestone Jewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluestone Jewel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bluestone Jewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.84 and Bluestone Jewel (BLUESTONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bluestone Jewel (BLUESTONE) stock. Volume based technical analysis of Bluestone Jewel (BLUESTONE) stock is negative.

Bluestone Jewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.