Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Biocon is 2546052

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	377.95	387.05	388.35	376.30	0.506 times
07 Wed Jan 2026	387.05	387.05	393.55	386.55	1.897 times
06 Tue Jan 2026	385.15	391.45	394.60	382.95	0.696 times
05 Mon Jan 2026	391.35	392.95	398.95	388.45	0.583 times
02 Fri Jan 2026	392.95	387.75	394.75	386.35	0.57 times
01 Thu Jan 2026	387.75	393.00	393.90	386.10	0.528 times
31 Wed Dec 2025	393.90	393.00	394.95	388.15	0.488 times
30 Tue Dec 2025	390.40	390.90	392.90	388.90	1.546 times
29 Mon Dec 2025	390.40	396.35	399.20	388.00	1.856 times
26 Fri Dec 2025	395.45	398.30	401.20	394.05	0.771 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 378.2, for a target of 385.1 or 390.84

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	337.05
Downside Target	372.00
Upside Target	394.05
Upside Target	395.60
Upside Target	398.95
Upside Target	399.20
Upside Target	401.45
Upside Target	406.35
Upside Target	412.50
Upside Target	424.95

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	369.85
Downside Intraday Target	361.75
Upside Intraday Target	392.5
Upside Intraday Target	407.05
Upside Intraday Target	384.4

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	377.95	392.95	398.95	376.30	0.738 times
02 Fri Jan 2026	392.95	396.35	399.20	386.10	1.437 times
26 Fri Dec 2025	395.45	398.65	406.35	394.05	0.756 times
19 Fri Dec 2025	398.55	389.00	401.45	383.55	0.636 times
13 Sat Dec 2025	386.35	395.20	395.60	375.55	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	377.95	393.00	398.95	376.30	0.15 times
31 Wed Dec 2025	393.90	398.35	412.50	375.55	0.921 times
28 Fri Nov 2025	398.35	372.10	424.95	372.00	1.852 times
31 Fri Oct 2025	372.10	341.00	380.35	341.00	0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.33 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.