Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Biocon is 2568353

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	391.35	392.95	398.95	388.45	0.578 times
02 Fri Jan 2026	392.95	387.75	394.75	386.35	0.566 times
01 Thu Jan 2026	387.75	393.00	393.90	386.10	0.524 times
31 Wed Dec 2025	393.90	393.00	394.95	388.15	0.484 times
30 Tue Dec 2025	390.40	390.90	392.90	388.90	1.533 times
29 Mon Dec 2025	390.40	396.35	399.20	388.00	1.84 times
26 Fri Dec 2025	395.45	398.30	401.20	394.05	0.764 times
24 Wed Dec 2025	398.35	404.00	406.35	397.35	1.054 times
23 Tue Dec 2025	401.55	400.60	403.70	399.00	0.743 times
22 Mon Dec 2025	399.30	398.65	402.80	397.30	0.88 times

My analysis of stock is bullish for shortterm, and stock might move up till 396.5 or till 403.7. Use a stoploss of 390.56 and if this stock hits its stoploss, then it can fall down till 384.57

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	337.05
Downside Target	372.00
Upside Target	394.05
Upside Target	395.60
Upside Target	398.95
Upside Target	399.20
Upside Target	401.45
Upside Target	406.35
Upside Target	412.50
Upside Target	424.95

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	386.88
Downside Intraday Target	382.42
Upside Intraday Target	397.38
Upside Intraday Target	403.42
Upside Intraday Target	392.92

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	391.35	392.95	398.95	388.45	0.117 times
02 Fri Jan 2026	392.95	396.35	399.20	386.10	1.437 times
26 Fri Dec 2025	395.45	398.65	406.35	394.05	0.756 times
19 Fri Dec 2025	398.55	389.00	401.45	383.55	0.636 times
13 Sat Dec 2025	386.35	395.20	395.60	375.55	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	391.35	393.00	398.95	386.10	0.053 times
31 Wed Dec 2025	393.90	398.35	412.50	375.55	0.921 times
28 Fri Nov 2025	398.35	372.10	424.95	372.00	1.852 times
31 Fri Oct 2025	372.10	341.00	380.35	341.00	0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Biocon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.82 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.