Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Biocon is 4240118

Date Daily Closing Price Open High Low Volume
07 Thu Aug 2025 364.20 358.80 366.30 355.55 0.507 times
06 Wed Aug 2025 360.40 372.00 372.90 359.40 0.983 times
05 Tue Aug 2025 372.35 383.00 386.80 370.65 0.73 times
04 Mon Aug 2025 382.40 383.10 386.60 373.05 1.988 times
01 Fri Aug 2025 383.10 391.50 392.85 381.80 0.741 times
31 Thu Jul 2025 391.40 388.00 396.10 384.80 0.693 times
30 Wed Jul 2025 397.30 400.00 403.00 394.40 1.446 times
29 Tue Jul 2025 398.15 387.45 399.10 386.00 1.304 times
28 Mon Jul 2025 387.45 394.10 403.20 386.55 0.872 times
25 Fri Jul 2025 394.15 395.00 399.75 392.20 0.501 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 362.1, for a target of 375.7 or 387.07

Share price targets for Biocon (BIOCON)

Target Type Value
Downside Target 299.00
Downside Target 317.80
Downside Target 327.60
Downside Target 350.00
Upside Target 364.65
Upside Target 381.80
Upside Target 384.60
Upside Target 386.80
Upside Target 392.85
Upside Target 403.20
Upside Target 404.50
Upside Target 406.00

Intraday share price targets for Biocon (BIOCON)

Target Type Value
Downside Intraday Target 350.9
Downside Intraday Target 337.6
Upside Intraday Target 382.15
Upside Intraday Target 400.1
Upside Intraday Target 368.85

Weekly technical analysis of Biocon (BIOCON)

Date Weekly Closing Price Open High Low Volume
07 Thu Aug 2025 364.20 383.10 386.80 355.55 0.832 times
01 Fri Aug 2025 383.10 394.10 403.20 381.80 1.543 times
25 Fri Jul 2025 394.15 399.85 404.50 384.60 0.335 times
18 Fri Jul 2025 398.75 372.85 406.00 369.00 2.774 times
11 Fri Jul 2025 374.20 381.95 382.00 366.55 0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date Monthly Closing Price Open High Low Volume
07 Thu Aug 2025 364.20 391.50 392.85 355.55 0.184 times
31 Thu Jul 2025 391.40 356.00 406.00 354.00 0.889 times
30 Mon Jun 2025 355.70 335.85 364.65 327.60 1.981 times
30 Fri May 2025 335.85 321.80 350.00 317.80 1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.54 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.54 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Biocon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme