Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Biocon is 3841928

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	383.10	391.50	392.85	381.80	0.818 times
31 Thu Jul 2025	391.40	388.00	396.10	384.80	0.765 times
30 Wed Jul 2025	397.30	400.00	403.00	394.40	1.596 times
29 Tue Jul 2025	398.15	387.45	399.10	386.00	1.439 times
28 Mon Jul 2025	387.45	394.10	403.20	386.55	0.963 times
25 Fri Jul 2025	394.15	395.00	399.75	392.20	0.553 times
24 Thu Jul 2025	397.60	396.80	404.50	396.10	0.818 times
23 Wed Jul 2025	396.95	384.60	398.40	384.60	0.972 times
22 Tue Jul 2025	387.20	394.05	394.75	386.30	0.622 times
21 Mon Jul 2025	394.65	399.85	399.85	393.50	0.652 times

My analysis of stock is bearish for shortterm, and stock might move down till 377.4 or till 365.2. Use a stoploss of 387.48 and if the stock hits stoploss, then it can shoot up till 397.59

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	299.00
Downside Target	317.80
Downside Target	327.60
Downside Target	349.55
Downside Target	364.65
Downside Target	381.00
Downside Target	382.00
Upside Target	384.60
Upside Target	392.85
Upside Target	403.20
Upside Target	404.50
Upside Target	406.00

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	375.53
Downside Intraday Target	367.97
Upside Intraday Target	396.93
Upside Intraday Target	410.77
Upside Intraday Target	389.37

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	383.10	394.10	403.20	381.80	1.543 times
25 Fri Jul 2025	394.15	399.85	404.50	384.60	0.335 times
18 Fri Jul 2025	398.75	372.85	406.00	369.00	2.774 times
11 Fri Jul 2025	374.20	381.95	382.00	366.55	0.535 times
04 Fri Jul 2025	380.05	355.00	381.00	349.55	0.581 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	383.10	391.50	392.85	381.80	0.028 times
31 Thu Jul 2025	391.40	356.00	406.00	354.00	0.889 times
30 Mon Jun 2025	355.70	335.85	364.65	327.60	1.981 times
30 Fri May 2025	335.85	321.80	350.00	317.80	1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.58 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.