Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Biocon is 5560931

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	387.20	394.05	394.75	386.30	0.429 times
21 Mon Jul 2025	394.65	399.85	399.85	393.50	0.45 times
18 Fri Jul 2025	398.75	397.20	406.00	396.35	1.12 times
17 Thu Jul 2025	397.00	396.25	398.80	392.65	0.765 times
16 Wed Jul 2025	394.65	399.50	405.90	393.20	3.145 times
15 Tue Jul 2025	390.45	380.90	391.50	380.75	1.411 times
14 Mon Jul 2025	379.10	372.85	381.25	369.00	1.016 times
11 Fri Jul 2025	374.20	372.90	377.40	372.20	0.556 times
10 Thu Jul 2025	372.40	375.00	377.10	370.00	0.334 times
09 Wed Jul 2025	373.55	369.00	379.35	369.00	0.75 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 390 as stoploss in an intra day sell trade for a target of 375.05. However, stock will show a bullish move above 390.

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	291.00
Downside Target	299.00
Downside Target	317.80
Downside Target	327.60
Downside Target	343.05
Downside Target	364.65
Downside Target	369.00
Downside Target	381.00
Downside Target	382.00
Downside Target	386.30
Upside Target	399.85
Upside Target	406.00

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	382.38
Downside Intraday Target	377.57
Upside Intraday Target	395.93
Upside Intraday Target	404.67
Upside Intraday Target	391.12

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	387.20	399.85	399.85	386.30	0.118 times
18 Fri Jul 2025	398.75	372.85	406.00	369.00	2.774 times
11 Fri Jul 2025	374.20	381.95	382.00	366.55	0.535 times
04 Fri Jul 2025	380.05	355.00	381.00	349.55	0.581 times
27 Fri Jun 2025	354.40	347.95	357.00	343.05	1.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	387.20	356.00	406.00	354.00	0.676 times
30 Mon Jun 2025	355.70	335.85	364.65	327.60	1.981 times
30 Fri May 2025	335.85	321.80	350.00	317.80	1.288 times
30 Wed Apr 2025	321.80	338.50	357.40	299.00	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.32 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.