Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Bharat Wire is 283268

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	173.72	175.29	175.56	171.16	1.929 times
28 Wed Jan 2026	174.40	166.03	176.89	166.03	3.112 times
27 Tue Jan 2026	167.26	165.00	169.90	158.00	1.582 times
23 Fri Jan 2026	164.02	167.10	170.99	162.71	0.413 times
22 Thu Jan 2026	169.94	166.82	171.52	165.10	0.472 times
21 Wed Jan 2026	166.82	166.35	168.90	162.76	0.449 times
20 Tue Jan 2026	167.61	170.16	173.47	164.00	2.409 times
19 Mon Jan 2026	172.27	170.00	174.50	170.00	0.518 times
16 Fri Jan 2026	172.53	173.51	176.47	170.65	0.342 times
14 Wed Jan 2026	173.74	175.25	177.00	172.32	0.336 times

My analysis of stock is bearish for shortterm, and stock might move down till 169.2 or till 161.5. Use a stoploss of 175.72 and if the stock hits stoploss, then it can shoot up till 182.19

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	154.11
Downside Target	158.00
Downside Target	162.71
Downside Target	167.67
Upside Target	179.90
Upside Target	187.73
Upside Target	189.00
Upside Target	192.62
Upside Target	198.39
Upside Target	217.95
Upside Target	229.43

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	162.18
Downside Intraday Target	150.65
Upside Intraday Target	181.07
Upside Intraday Target	188.43
Downside Intraday Target	169.54

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	173.72	165.00	176.89	158.00	1.554 times
23 Fri Jan 2026	164.02	170.00	174.50	162.71	2.395 times
16 Fri Jan 2026	172.53	177.50	179.90	170.65	0.557 times
09 Fri Jan 2026	180.62	185.10	192.62	173.55	0.42 times
02 Fri Jan 2026	186.62	179.40	189.00	177.65	0.586 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	173.72	181.88	192.62	158.00	0.898 times
31 Wed Dec 2025	181.55	178.93	198.39	167.67	1.081 times
28 Fri Nov 2025	178.75	199.80	217.95	175.00	0.226 times
31 Fri Oct 2025	201.14	169.00	229.43	159.50	5.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Wire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Wire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.88 and Bharat Wire (BHARATWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.