Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Bharat Wire is 215914

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	174.40	166.03	176.89	166.03	4.083 times
27 Tue Jan 2026	167.26	165.00	169.90	158.00	2.076 times
23 Fri Jan 2026	164.02	167.10	170.99	162.71	0.542 times
22 Thu Jan 2026	169.94	166.82	171.52	165.10	0.619 times
21 Wed Jan 2026	166.82	166.35	168.90	162.76	0.589 times
20 Tue Jan 2026	167.61	170.16	173.47	164.00	3.161 times
19 Mon Jan 2026	172.27	170.00	174.50	170.00	0.679 times
16 Fri Jan 2026	172.53	173.51	176.47	170.65	0.448 times
14 Wed Jan 2026	173.74	175.25	177.00	172.32	0.441 times
13 Tue Jan 2026	177.90	175.00	178.81	172.50	0.481 times

Stock of Bharat Wire (BHARATWIRE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 169.5 or till 161.6. Use a stoploss of 176.13 and if the stock hits stoploss, then it can shoot up till 182.72

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	154.11
Downside Target	158.00
Downside Target	162.71
Downside Target	167.67
Upside Target	179.90
Upside Target	187.73
Upside Target	189.00
Upside Target	192.62
Upside Target	198.39
Upside Target	217.95
Upside Target	229.43

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	162.64
Downside Intraday Target	150.87
Upside Intraday Target	181.53
Upside Intraday Target	188.65
Downside Intraday Target	169.76

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	174.40	165.00	176.89	158.00	1.102 times
23 Fri Jan 2026	164.02	170.00	174.50	162.71	2.395 times
16 Fri Jan 2026	172.53	177.50	179.90	170.65	0.557 times
09 Fri Jan 2026	180.62	185.10	192.62	173.55	0.42 times
02 Fri Jan 2026	186.62	179.40	189.00	177.65	0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	174.40	181.88	192.62	158.00	0.811 times
31 Wed Dec 2025	181.55	178.93	198.39	167.67	1.081 times
28 Fri Nov 2025	178.75	199.80	217.95	175.00	0.226 times
31 Fri Oct 2025	201.14	169.00	229.43	159.50	5.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Wire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Wire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.59 and Bharat Wire (BHARATWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.