Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Bharat Wire is 279616

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	173.74	175.25	177.00	172.32	0.34 times
13 Tue Jan 2026	177.90	175.00	178.81	172.50	0.372 times
12 Mon Jan 2026	176.15	177.50	179.90	171.47	0.744 times
09 Fri Jan 2026	180.62	178.10	182.20	173.55	0.516 times
08 Thu Jan 2026	179.08	181.00	181.77	176.00	0.503 times
07 Wed Jan 2026	181.23	181.00	183.25	180.18	0.322 times
06 Tue Jan 2026	181.19	186.05	187.93	180.50	0.414 times
05 Mon Jan 2026	187.91	185.10	192.62	183.49	1.48 times
02 Fri Jan 2026	186.62	179.45	189.00	177.65	3.308 times
01 Thu Jan 2026	179.81	181.88	183.90	179.10	0.9 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176, but if it comes above 176, then a intra day buy could be more profitable.
If you take a sell trade below 176, then use 176 as stoploss and 171 as target. However if you take a buy trade in stock , then use 176 as stoploss and 180.13 as target.

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	154.11
Downside Target	159.50
Downside Target	167.67
Downside Target	171.31
Upside Target	187.73
Upside Target	189.00
Upside Target	192.62
Upside Target	198.39
Upside Target	217.95
Upside Target	229.43

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	170.17
Downside Intraday Target	166.61
Upside Intraday Target	178.6
Upside Intraday Target	183.47
Upside Intraday Target	175.04

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	173.74	177.50	179.90	171.47	0.45 times
09 Fri Jan 2026	180.62	185.10	192.62	173.55	0.42 times
02 Fri Jan 2026	186.62	179.40	189.00	177.65	0.586 times
26 Fri Dec 2025	178.93	175.41	198.39	175.41	6.574 times
19 Fri Dec 2025	174.54	177.99	182.00	171.31	0.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	173.74	181.88	192.62	171.47	0.394 times
31 Wed Dec 2025	181.55	178.93	198.39	167.67	1.081 times
28 Fri Nov 2025	178.75	199.80	217.95	175.00	0.226 times
31 Fri Oct 2025	201.14	169.00	229.43	159.50	5.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Wire in short term and the sell signal is strong.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.19 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.