Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Bharat Wire is 624872

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	181.19	186.05	187.93	180.50	0.185 times
05 Mon Jan 2026	187.91	185.10	192.62	183.49	0.662 times
02 Fri Jan 2026	186.62	179.45	189.00	177.65	1.48 times
01 Thu Jan 2026	179.81	181.88	183.90	179.10	0.403 times
31 Wed Dec 2025	181.55	180.56	183.90	179.91	0.645 times
30 Tue Dec 2025	181.85	184.00	184.00	178.55	0.476 times
29 Mon Dec 2025	184.90	179.40	186.30	178.44	0.448 times
26 Fri Dec 2025	178.93	182.00	187.39	178.10	0.629 times
24 Wed Dec 2025	182.03	179.53	184.84	178.25	0.403 times
23 Tue Dec 2025	178.11	182.50	184.99	176.50	0.928 times

My analysis of stock is bullish for shortterm, and stock might move up till 184.2 or till 189. Use a stoploss of 180.13 and if this stock hits its stoploss, then it can fall down till 176.1

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	154.11
Downside Target	159.50
Downside Target	167.67
Downside Target	175.00
Upside Target	187.73
Upside Target	189.00
Upside Target	192.62
Upside Target	198.39
Upside Target	217.95
Upside Target	229.43

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	176.92
Downside Intraday Target	172.65
Upside Intraday Target	189.04
Upside Intraday Target	196.89
Upside Intraday Target	184.77

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	181.19	185.10	192.62	180.50	0.246 times
02 Fri Jan 2026	186.62	179.40	189.00	177.65	0.586 times
26 Fri Dec 2025	178.93	175.41	198.39	175.41	6.574 times
19 Fri Dec 2025	174.54	177.99	182.00	171.31	0.865 times
13 Sat Dec 2025	178.11	170.00	183.96	168.25	1.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	181.19	181.88	192.62	177.65	0.27 times
31 Wed Dec 2025	181.55	178.93	198.39	167.67	1.081 times
28 Fri Nov 2025	178.75	199.80	217.95	175.00	0.226 times
31 Fri Oct 2025	201.14	169.00	229.43	159.50	5.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Wire in short term and the buy signal is strong.

Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.82 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.