Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Bharat Wire is 397833

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	178.93	182.00	187.39	178.10	0.988 times
24 Wed Dec 2025	182.03	179.53	184.84	178.25	0.633 times
23 Tue Dec 2025	178.11	182.50	184.99	176.50	1.457 times
22 Mon Dec 2025	187.25	175.41	198.39	175.41	6.168 times
19 Fri Dec 2025	174.54	174.25	176.24	173.01	0.141 times
18 Thu Dec 2025	174.25	175.00	176.84	171.31	0.219 times
17 Wed Dec 2025	175.00	180.00	181.99	173.56	0.309 times
16 Tue Dec 2025	181.35	175.90	182.00	175.30	0.448 times
15 Mon Dec 2025	176.14	177.99	178.12	175.31	0.29 times
13 Sat Dec 2025	178.11	178.59	179.40	176.28	0.168 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.4 as stoploss in an intra day sell trade for a target of 176.59. However, stock will show a bullish move above 180.4.

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	154.11
Downside Target	159.50
Downside Target	165.00
Downside Target	175.00
Upside Target	181.13
Upside Target	185.59
Upside Target	187.73
Upside Target	197.40
Upside Target	198.39
Upside Target	217.95
Upside Target	229.43

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	170.1
Downside Intraday Target	161.26
Upside Intraday Target	193.08
Upside Intraday Target	207.22
Upside Intraday Target	184.24

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	178.93	175.41	198.39	175.41	6.574 times
19 Fri Dec 2025	174.54	177.99	182.00	171.31	0.865 times
13 Sat Dec 2025	178.11	170.00	183.96	168.25	1.441 times
05 Fri Dec 2025	171.78	178.93	181.13	167.67	1.062 times
28 Fri Nov 2025	178.75	180.00	185.59	175.00	0.793 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	178.93	178.93	198.39	167.67	0.914 times
28 Fri Nov 2025	178.75	199.80	217.95	175.00	0.226 times
31 Fri Oct 2025	201.14	169.00	229.43	159.50	5.58 times
30 Tue Sep 2025	170.81	170.99	187.73	154.11	1.198 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Wire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.49 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.