Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Bharat Wire is 451746

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	181.85	184.00	184.00	178.55	0.658 times
29 Mon Dec 2025	184.90	179.40	186.30	178.44	0.619 times
26 Fri Dec 2025	178.93	182.00	187.39	178.10	0.87 times
24 Wed Dec 2025	182.03	179.53	184.84	178.25	0.557 times
23 Tue Dec 2025	178.11	182.50	184.99	176.50	1.283 times
22 Mon Dec 2025	187.25	175.41	198.39	175.41	5.432 times
19 Fri Dec 2025	174.54	174.25	176.24	173.01	0.124 times
18 Thu Dec 2025	174.25	175.00	176.84	171.31	0.193 times
17 Wed Dec 2025	175.00	180.00	181.99	173.56	0.272 times
16 Tue Dec 2025	181.35	175.90	182.00	175.30	0.394 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.7, but if it comes below 181.7, then a intra day sell could be more profitable.
If you take a sell trade below 181.7, then use 181.7 as stoploss and 177.39 as target. However if you take a buy trade in stock , then use 181.7 as stoploss and 186.9 as target.

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	154.11
Downside Target	159.50
Downside Target	165.00
Downside Target	175.00
Upside Target	183.96
Upside Target	186.30
Upside Target	187.73
Upside Target	197.40
Upside Target	198.39
Upside Target	217.95
Upside Target	229.43

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	178.09
Downside Intraday Target	174.34
Upside Intraday Target	185.95
Upside Intraday Target	190.06
Upside Intraday Target	182.2

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	181.85	179.40	186.30	178.44	0.157 times
26 Fri Dec 2025	178.93	175.41	198.39	175.41	6.574 times
19 Fri Dec 2025	174.54	177.99	182.00	171.31	0.865 times
13 Sat Dec 2025	178.11	170.00	183.96	168.25	1.441 times
05 Fri Dec 2025	171.78	178.93	181.13	167.67	1.062 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	181.85	178.93	198.39	167.67	1.012 times
28 Fri Nov 2025	178.75	199.80	217.95	175.00	0.226 times
31 Fri Oct 2025	201.14	169.00	229.43	159.50	5.58 times
30 Tue Sep 2025	170.81	170.99	187.73	154.11	1.198 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Wire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.73 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.