Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

10 day averaged volume of Bharat Forge is 945415

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1444.50	1458.90	1467.10	1439.30	0.768 times
08 Thu Jan 2026	1454.10	1480.00	1485.70	1446.80	2.073 times
07 Wed Jan 2026	1483.40	1475.60	1491.10	1464.10	0.512 times
06 Tue Jan 2026	1474.70	1483.00	1506.50	1468.80	0.89 times
05 Mon Jan 2026	1482.30	1486.90	1494.00	1465.90	0.972 times
02 Fri Jan 2026	1477.20	1467.00	1487.90	1462.40	1.064 times
01 Thu Jan 2026	1464.40	1480.00	1480.00	1459.40	0.39 times
31 Wed Dec 2025	1470.40	1490.90	1490.90	1455.00	2.065 times
30 Tue Dec 2025	1454.60	1441.00	1466.80	1441.00	0.837 times
29 Mon Dec 2025	1445.70	1442.90	1455.40	1438.20	0.621 times

My analysis of stock is bearish for shortterm, and stock might move down till 1426.1 or till 1398.5. Use a stoploss of 1449.04 and if the stock hits stoploss, then it can shoot up till 1471.99

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1104.60
Downside Target	1179.40
Downside Target	1278.50
Downside Target	1328.80
Downside Target	1384.00
Downside Target	1430.00
Downside Target	1442.70
Upside Target	1460.20
Upside Target	1470.60
Upside Target	1490.90
Upside Target	1506.50

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1420.37
Downside Intraday Target	1396.23
Upside Intraday Target	1487.57
Upside Intraday Target	1530.63
Upside Intraday Target	1463.43

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1444.50	1486.90	1506.50	1439.30	1.048 times
02 Fri Jan 2026	1477.20	1442.90	1490.90	1438.20	2.314 times
26 Fri Dec 2025	1443.80	1450.80	1470.60	1437.50	0.929 times
19 Fri Dec 2025	1439.90	1426.00	1442.70	1384.00	0.625 times
13 Sat Dec 2025	1426.60	1400.00	1430.00	1347.50	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1444.50	1480.00	1506.50	1439.30	0.385 times
31 Wed Dec 2025	1470.40	1438.00	1490.90	1347.50	0.645 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1464.97 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.