Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-02-20 View latest technical analysis

10 day averaged volume of Berger Paints is 770778

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	455.45	456.35	461.90	451.95	0.37 times
19 Thu Feb 2026	457.45	461.75	462.60	455.60	0.213 times
18 Wed Feb 2026	460.40	463.10	465.00	458.10	0.218 times
17 Tue Feb 2026	463.40	463.45	465.50	461.10	0.162 times
16 Mon Feb 2026	462.40	462.00	465.35	458.00	0.312 times
13 Fri Feb 2026	462.00	460.00	464.20	452.50	0.401 times
12 Thu Feb 2026	460.75	460.45	465.40	457.25	1.235 times
11 Wed Feb 2026	458.50	459.95	461.65	448.75	3.487 times
10 Tue Feb 2026	458.65	469.80	470.00	457.45	2.557 times
09 Mon Feb 2026	467.15	471.10	472.40	463.80	0.972 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 457.3, but if it comes above 457.3, then a intra day buy could be more profitable.
If you take a sell trade below 457.3, then use 457.3 as stoploss and 445.6 as target. However if you take a buy trade in stock , then use 457.3 as stoploss and 467.03 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	448.75
Upside Target	484.95
Upside Target	502.60
Upside Target	511.05
Upside Target	518.10
Upside Target	521.35
Upside Target	528.35
Upside Target	539.00
Upside Target	553.15
Upside Target	569.15
Upside Target	594.55

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	449.77
Downside Intraday Target	444.08
Upside Intraday Target	463.32
Upside Intraday Target	471.18
Upside Intraday Target	457.63

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	455.45	462.00	465.50	451.95	0.147 times
13 Fri Feb 2026	462.00	471.10	472.40	448.75	4.939 times
06 Fri Feb 2026	472.40	466.00	484.95	452.85	1.088 times
30 Fri Jan 2026	462.90	505.00	506.00	459.25	1.111 times
23 Fri Jan 2026	504.50	515.55	521.35	502.60	1.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	455.45	466.00	484.95	448.75	1.798 times
30 Fri Jan 2026	462.90	539.00	539.00	459.25	0.62 times
31 Wed Dec 2025	536.55	565.00	569.15	518.10	0.985 times
28 Fri Nov 2025	564.60	541.00	594.55	528.35	1.06 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Berger Paints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.91 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.