Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

10 day averaged volume of Beardsell is 59607

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	26.99	29.79	29.79	26.90	6.25 times
27 Fri Jun 2025	29.01	30.13	30.43	28.96	2.824 times
26 Thu Jun 2025	29.99	30.59	30.59	29.67	0.904 times
25 Wed Jun 2025	29.99	30.64	30.69	29.46	1.015 times
24 Tue Jun 2025	29.99	31.00	31.00	29.86	0.941 times
23 Mon Jun 2025	29.91	31.11	32.34	29.68	1.731 times
20 Fri Jun 2025	31.89	31.13	32.06	30.82	0.28 times
19 Thu Jun 2025	31.13	32.37	32.63	30.70	0.891 times
18 Wed Jun 2025	32.21	32.88	32.88	32.00	0.348 times
17 Tue Jun 2025	32.80	32.00	33.89	32.00	0.546 times

Stock of Beardsell (BEARDSELL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.6, for a target of 29.5 or 31.04

Share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Target	23.00
Downside Target	26.90
Upside Target	28.96
Upside Target	30.39
Upside Target	31.17
Upside Target	32.34
Upside Target	33.69
Upside Target	33.89
Upside Target	34.06
Upside Target	35.65
Upside Target	38.79

Intraday share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Intraday Target	26
Downside Intraday Target	25
Upside Intraday Target	28.89
Upside Intraday Target	30.78
Upside Intraday Target	27.89

Weekly technical analysis of Beardsell (BEARDSELL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	26.99	29.79	29.79	26.90	0.843 times
27 Fri Jun 2025	29.01	31.11	32.34	28.96	2.868 times
20 Fri Jun 2025	31.89	33.15	33.89	30.70	0.276 times
13 Fri Jun 2025	33.11	30.69	35.65	30.69	3.374 times
06 Fri Jun 2025	30.69	29.72	31.17	29.11	1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	26.99	29.72	35.65	26.90	0.85 times
30 Fri May 2025	29.72	28.42	34.06	23.65	3.28 times
30 Wed Apr 2025	26.75	24.62	30.39	23.00	0.416 times
28 Fri Mar 2025	24.62	31.20	33.69	23.36	1.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and Beardsell (BEARDSELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.