Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Beardsell is 25035

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	30.00	30.90	30.90	29.80	1.182 times
31 Wed Dec 2025	30.64	30.30	30.85	30.00	0.328 times
30 Tue Dec 2025	30.30	29.71	30.88	29.71	0.376 times
29 Mon Dec 2025	30.23	31.80	31.80	30.00	0.384 times
26 Fri Dec 2025	31.26	30.60	31.43	29.66	1.19 times
24 Wed Dec 2025	30.13	30.29	30.45	29.80	0.445 times
23 Tue Dec 2025	30.29	30.48	30.50	29.81	0.878 times
22 Mon Dec 2025	30.00	30.25	31.00	29.80	1.318 times
19 Fri Dec 2025	29.87	28.91	30.22	28.32	1.814 times
18 Thu Dec 2025	29.09	29.26	30.17	28.90	1.393 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 31.4. Use a stoploss of 29.97 and if this stock hits its stoploss, then it can fall down till 29.33

Share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Target	27.60
Downside Target	28.90
Upside Target	30.87
Upside Target	30.95
Upside Target	31.43
Upside Target	31.75
Upside Target	31.80
Upside Target	35.95
Upside Target	37.37
Upside Target	38.60

Intraday share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Intraday Target	29.21
Downside Intraday Target	28.41
Upside Intraday Target	31.3
Upside Intraday Target	32.59
Upside Intraday Target	30.5

Weekly technical analysis of Beardsell (BEARDSELL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	30.00	31.80	31.80	29.71	0.593 times
26 Fri Dec 2025	31.26	30.25	31.43	29.66	0.571 times
19 Fri Dec 2025	29.87	30.45	30.95	28.32	0.609 times
13 Sat Dec 2025	30.45	29.74	30.95	27.60	1.971 times
05 Fri Dec 2025	29.56	30.22	31.75	29.27	0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	30.00	30.90	30.90	29.80	0.042 times
31 Wed Dec 2025	30.64	30.22	31.80	27.60	0.703 times
28 Fri Nov 2025	30.27	35.01	35.95	28.90	0.727 times
31 Fri Oct 2025	34.34	33.85	37.37	30.87	0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Beardsell (BEARDSELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.