Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

10 day averaged volume of Beardsell is 16329

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	30.00	28.79	30.80	28.17	3.462 times
09 Fri Jan 2026	28.32	29.74	29.85	28.11	0.967 times
08 Thu Jan 2026	29.04	28.92	29.92	28.90	1.3 times
07 Wed Jan 2026	29.35	29.26	30.18	29.06	0.877 times
06 Tue Jan 2026	29.40	29.20	30.50	29.20	1.043 times
05 Mon Jan 2026	30.12	30.18	30.79	29.72	0.717 times
02 Fri Jan 2026	30.33	30.85	30.85	29.00	1.616 times
01 Thu Jan 2026	30.00	30.90	30.90	29.80	1.812 times
31 Wed Dec 2025	30.64	30.30	30.85	30.00	0.503 times
30 Tue Dec 2025	30.30	29.71	30.88	29.71	0.576 times

Stock of Beardsell (BEARDSELL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 31.3. Use a stoploss of 29.93 and if this stock hits its stoploss, then it can fall down till 29.29

Share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Target	27.60
Downside Target	28.90
Downside Target	29.66
Upside Target	30.79
Upside Target	30.90
Upside Target	30.95
Upside Target	31.43
Upside Target	31.80
Upside Target	35.95
Upside Target	37.37
Upside Target	38.60

Intraday share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Intraday Target	28.51
Downside Intraday Target	27.03
Upside Intraday Target	31.14
Upside Intraday Target	32.29
Downside Intraday Target	29.66

Weekly technical analysis of Beardsell (BEARDSELL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	30.00	28.79	30.80	28.17	0.706 times
09 Fri Jan 2026	28.32	30.18	30.79	28.11	0.962 times
02 Fri Jan 2026	30.33	31.80	31.80	29.00	0.868 times
26 Fri Dec 2025	31.26	30.25	31.43	29.66	0.571 times
19 Fri Dec 2025	29.87	30.45	30.95	28.32	0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	30.00	30.90	30.90	28.11	0.273 times
31 Wed Dec 2025	30.64	30.22	31.80	27.60	0.703 times
28 Fri Nov 2025	30.27	35.01	35.95	28.90	0.727 times
31 Fri Oct 2025	34.34	33.85	37.37	30.87	0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Beardsell (BEARDSELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.