Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Beardsell is 17484

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	29.35	29.26	30.18	29.06	0.819 times
06 Tue Jan 2026	29.40	29.20	30.50	29.20	0.974 times
05 Mon Jan 2026	30.12	30.18	30.79	29.72	0.669 times
02 Fri Jan 2026	30.33	30.85	30.85	29.00	1.509 times
01 Thu Jan 2026	30.00	30.90	30.90	29.80	1.692 times
31 Wed Dec 2025	30.64	30.30	30.85	30.00	0.47 times
30 Tue Dec 2025	30.30	29.71	30.88	29.71	0.538 times
29 Mon Dec 2025	30.23	31.80	31.80	30.00	0.55 times
26 Fri Dec 2025	31.26	30.60	31.43	29.66	1.704 times
24 Wed Dec 2025	30.13	30.29	30.45	29.80	0.637 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.9 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 30.06 as target.

Share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Target	27.60
Downside Target	28.90
Upside Target	29.66
Upside Target	30.79
Upside Target	30.95
Upside Target	31.43
Upside Target	31.80
Upside Target	35.95
Upside Target	37.37
Upside Target	38.60

Intraday share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Intraday Target	28.68
Downside Intraday Target	28
Upside Intraday Target	30.41
Upside Intraday Target	31.46
Upside Intraday Target	29.73

Weekly technical analysis of Beardsell (BEARDSELL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	29.35	30.18	30.79	29.06	0.517 times
02 Fri Jan 2026	30.33	31.80	31.80	29.00	0.868 times
26 Fri Dec 2025	31.26	30.25	31.43	29.66	0.571 times
19 Fri Dec 2025	29.87	30.45	30.95	28.32	0.609 times
13 Sat Dec 2025	30.45	29.74	30.95	27.60	1.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	29.35	30.90	30.90	29.00	0.14 times
31 Wed Dec 2025	30.64	30.22	31.80	27.60	0.703 times
28 Fri Nov 2025	30.27	35.01	35.95	28.90	0.727 times
31 Fri Oct 2025	34.34	33.85	37.37	30.87	0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Beardsell (BEARDSELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.