Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Black Box is 116577

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	532.20	550.00	563.85	527.00	0.88 times
01 Tue Jul 2025	543.55	530.00	549.95	524.05	2.233 times
30 Mon Jun 2025	524.00	507.90	524.05	503.00	1.742 times
27 Fri Jun 2025	499.10	499.95	506.00	495.50	0.443 times
26 Thu Jun 2025	496.85	511.80	513.00	487.55	0.62 times
25 Wed Jun 2025	507.20	515.00	515.00	502.00	0.695 times
24 Tue Jun 2025	501.45	498.45	505.00	498.00	0.988 times
23 Mon Jun 2025	489.65	477.95	502.00	462.25	0.998 times
20 Fri Jun 2025	478.55	478.25	485.00	475.00	0.728 times
19 Thu Jun 2025	478.25	488.05	500.00	475.00	0.681 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 521.6, but if it comes below 521.6, then a intra day sell could be more profitable.
If you take a sell trade below 521.6, then use 521.6 as stoploss and 503.37 as target. However if you take a buy trade in stock , then use 521.6 as stoploss and 543.4 as target.

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	462.25
Downside Target	478.00
Downside Target	494.45
Downside Target	518.00
Downside Target	524.05
Upside Target	554.00
Upside Target	555.00
Upside Target	563.85
Upside Target	584.00

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	502.18
Downside Intraday Target	472.17
Upside Intraday Target	563.03
Upside Intraday Target	593.87
Upside Intraday Target	533.02

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	532.20	507.90	563.85	503.00	1.297 times
27 Fri Jun 2025	499.10	477.95	515.00	462.25	0.676 times
20 Fri Jun 2025	478.55	483.25	518.00	466.75	1.039 times
04 Fri Oct 2024	491.30	500.00	512.00	482.00	0.388 times
27 Fri Sep 2024	512.00	507.25	554.00	494.45	2.6 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	532.20	530.00	563.85	524.05	0.34 times
30 Mon Jun 2025	524.00	517.55	524.05	462.25	1.808 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times
30 Mon Sep 2024	500.80	523.95	555.00	478.00	0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.07 and Black Box (BBOX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.