Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Black Box is 111970

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	499.10	499.95	506.00	495.50	0.462 times
26 Thu Jun 2025	496.85	511.80	513.00	487.55	0.646 times
25 Wed Jun 2025	507.20	515.00	515.00	502.00	0.724 times
24 Tue Jun 2025	501.45	498.45	505.00	498.00	1.028 times
23 Mon Jun 2025	489.65	477.95	502.00	462.25	1.039 times
20 Fri Jun 2025	478.55	478.25	485.00	475.00	0.758 times
19 Thu Jun 2025	478.25	488.05	500.00	475.00	0.709 times
18 Wed Jun 2025	490.00	495.00	505.00	480.00	0.909 times
17 Tue Jun 2025	499.85	517.55	518.00	493.05	1.457 times
07 Mon Oct 2024	473.30	483.25	500.00	466.75	1.934 times

My analysis of stock is bearish for shortterm, and stock might move down till 484.9 or till 464.4. Use a stoploss of 502.03 and if the stock hits stoploss, then it can shoot up till 519.13

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	377.20
Downside Target	462.25
Downside Target	478.00
Downside Target	494.45
Upside Target	508.45
Upside Target	515.00
Upside Target	518.00
Upside Target	554.00
Upside Target	555.00
Upside Target	584.00

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	469.23
Downside Intraday Target	439.37
Upside Intraday Target	521.98
Upside Intraday Target	544.87
Downside Intraday Target	492.12

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	499.10	477.95	515.00	462.25	0.676 times
20 Fri Jun 2025	478.55	483.25	518.00	466.75	1.039 times
04 Fri Oct 2024	491.30	500.00	512.00	482.00	0.388 times
27 Fri Sep 2024	512.00	507.25	554.00	494.45	2.6 times
20 Fri Sep 2024	505.15	505.00	515.00	478.00	0.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	499.10	517.55	518.00	462.25	1.464 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times
30 Mon Sep 2024	500.80	523.95	555.00	478.00	0.669 times
30 Fri Aug 2024	513.40	515.00	584.00	481.00	1.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.75 and Black Box (BBOX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.