Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Black Box is 244166

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	499.85	517.55	518.00	493.05	0.668 times
07 Mon Oct 2024	473.30	483.25	500.00	466.75	0.887 times
04 Fri Oct 2024	491.30	492.10	502.00	482.00	0.366 times
03 Thu Oct 2024	499.15	495.10	504.85	490.00	0.681 times
01 Tue Oct 2024	505.10	502.00	508.45	494.00	0.488 times
30 Mon Sep 2024	500.80	500.00	512.00	491.00	1.012 times
27 Fri Sep 2024	512.00	513.90	516.90	494.45	0.941 times
26 Thu Sep 2024	513.90	526.55	530.00	504.60	0.96 times
25 Wed Sep 2024	531.15	547.00	554.00	525.60	1.018 times
24 Tue Sep 2024	545.65	530.00	548.20	520.00	2.676 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 493.6 as stoploss in an intra day buy trade for a target of 508.46. However, stock will show a bearish move below 493.6.

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	377.20
Downside Target	466.75
Downside Target	478.00
Upside Target	508.45
Upside Target	513.50
Upside Target	515.00
Upside Target	518.00
Upside Target	529.65
Upside Target	554.00
Upside Target	555.00
Upside Target	584.00

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	471.73
Downside Intraday Target	443.62
Upside Intraday Target	522.98
Upside Intraday Target	546.12
Downside Intraday Target	494.87

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	499.85	483.25	518.00	466.75	0.611 times
04 Fri Oct 2024	491.30	500.00	512.00	482.00	0.388 times
27 Fri Sep 2024	512.00	507.25	554.00	494.45	2.6 times
20 Fri Sep 2024	505.15	505.00	515.00	478.00	0.927 times
13 Fri Sep 2024	511.95	521.65	529.65	486.95	0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	499.85	517.55	518.00	493.05	0.276 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times
30 Mon Sep 2024	500.80	523.95	555.00	478.00	0.669 times
30 Fri Aug 2024	513.40	515.00	584.00	481.00	1.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.91 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.