Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Black Box is 121358

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	496.85	511.80	513.00	487.55	0.596 times
25 Wed Jun 2025	507.20	515.00	515.00	502.00	0.668 times
24 Tue Jun 2025	501.45	498.45	505.00	498.00	0.949 times
23 Mon Jun 2025	489.65	477.95	502.00	462.25	0.958 times
20 Fri Jun 2025	478.55	478.25	485.00	475.00	0.699 times
19 Thu Jun 2025	478.25	488.05	500.00	475.00	0.654 times
18 Wed Jun 2025	490.00	495.00	505.00	480.00	0.838 times
17 Tue Jun 2025	499.85	517.55	518.00	493.05	1.344 times
07 Mon Oct 2024	473.30	483.25	500.00	466.75	1.784 times
04 Fri Oct 2024	491.30	492.10	502.00	482.00	0.736 times

My analysis of stock is bearish for shortterm, and stock might move down till 484.6 or till 464. Use a stoploss of 501.78 and if the stock hits stoploss, then it can shoot up till 518.95

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	377.20
Downside Target	462.25
Downside Target	478.00
Downside Target	494.45
Upside Target	508.45
Upside Target	515.00
Upside Target	518.00
Upside Target	554.00
Upside Target	555.00
Upside Target	584.00

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	467.73
Downside Intraday Target	438.62
Upside Intraday Target	520.48
Upside Intraday Target	544.12
Downside Intraday Target	491.37

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	496.85	477.95	515.00	462.25	0.596 times
20 Fri Jun 2025	478.55	483.25	518.00	466.75	1.039 times
04 Fri Oct 2024	491.30	500.00	512.00	482.00	0.388 times
27 Fri Sep 2024	512.00	507.25	554.00	494.45	2.6 times
20 Fri Sep 2024	505.15	505.00	515.00	478.00	0.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	496.85	517.55	518.00	462.25	1.377 times
07 Mon Oct 2024	473.30	502.00	508.45	466.75	0.154 times
30 Mon Sep 2024	500.80	523.95	555.00	478.00	0.669 times
30 Fri Aug 2024	513.40	515.00	584.00	481.00	1.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.44 and Black Box (BBOX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.