Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Banswara Syntex is 18852

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	103.46	108.55	108.55	101.36	1.416 times
09 Fri Jan 2026	107.47	109.07	113.00	107.00	1.028 times
08 Thu Jan 2026	109.07	113.52	114.49	108.01	1.496 times
07 Wed Jan 2026	113.28	116.63	116.63	112.60	0.995 times
06 Tue Jan 2026	114.92	115.07	118.49	114.55	0.36 times
05 Mon Jan 2026	115.57	113.39	119.70	113.39	2.327 times
02 Fri Jan 2026	114.38	115.95	116.84	114.05	1.57 times
01 Thu Jan 2026	115.95	115.12	117.00	114.31	0.359 times
31 Wed Dec 2025	115.09	115.80	116.37	114.25	0.184 times
30 Tue Dec 2025	115.79	115.80	117.75	112.31	1.284 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.6, for a target of 110.2 or 113.16

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	101.36
Upside Target	107.00
Upside Target	115.95
Upside Target	117.75
Upside Target	119.70
Upside Target	121.95
Upside Target	124.99
Upside Target	126.00
Upside Target	130.41
Upside Target	139.98

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	100.36
Downside Intraday Target	97.27
Upside Intraday Target	107.55
Upside Intraday Target	111.65
Upside Intraday Target	104.46

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	103.46	108.55	108.55	101.36	0.228 times
09 Fri Jan 2026	107.47	113.39	119.70	107.00	1.636 times
02 Fri Jan 2026	114.38	116.10	117.75	112.02	4.288 times
26 Fri Dec 2025	114.37	114.61	115.95	113.11	0.496 times
19 Fri Dec 2025	113.01	113.10	116.25	112.01	0.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	103.46	115.12	119.70	101.36	0.686 times
31 Wed Dec 2025	115.09	123.85	124.99	111.00	0.742 times
28 Fri Nov 2025	122.59	117.51	126.00	109.63	0.698 times
31 Fri Oct 2025	116.35	127.51	130.41	113.36	0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.01 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.