Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Banswara Syntex is 6823

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	114.38	115.95	116.84	114.05	4.337 times
01 Thu Jan 2026	115.95	115.12	117.00	114.31	0.991 times
31 Wed Dec 2025	115.09	115.80	116.37	114.25	0.509 times
30 Tue Dec 2025	115.79	115.80	117.75	112.31	3.549 times
29 Mon Dec 2025	114.29	116.10	116.10	112.02	1.096 times
26 Fri Dec 2025	114.37	114.68	114.68	113.80	0.373 times
24 Wed Dec 2025	114.53	115.00	115.00	113.64	0.735 times
23 Tue Dec 2025	114.55	114.20	115.49	114.00	0.462 times
22 Mon Dec 2025	113.80	114.61	115.95	113.11	0.874 times
19 Fri Dec 2025	113.01	113.43	114.00	112.03	0.482 times

Stock of Banswara Syntex (BANSWRAS) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	109.63
Upside Target	117.00
Upside Target	117.75
Upside Target	121.95
Upside Target	124.99
Upside Target	126.00
Upside Target	130.41
Upside Target	139.98

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	111.68
Downside Intraday Target	108.99
Upside Intraday Target	117.41
Upside Intraday Target	120.45
Upside Intraday Target	114.72

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	114.38	116.10	117.75	112.02	4.288 times
26 Fri Dec 2025	114.37	114.61	115.95	113.11	0.496 times
19 Fri Dec 2025	113.01	113.10	116.25	112.01	0.296 times
13 Sat Dec 2025	114.17	115.60	121.95	111.00	1.79 times
05 Fri Dec 2025	116.83	123.85	124.99	116.53	0.936 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	114.38	115.12	117.00	114.05	0.139 times
31 Wed Dec 2025	115.09	123.85	124.99	111.00	0.742 times
28 Fri Nov 2025	122.59	117.51	126.00	109.63	0.698 times
31 Fri Oct 2025	116.35	127.51	130.41	113.36	0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.82 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.