Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Banswara Syntex is 6762

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	115.95	115.12	117.00	114.31	1 times
31 Wed Dec 2025	115.09	115.80	116.37	114.25	0.514 times
30 Tue Dec 2025	115.79	115.80	117.75	112.31	3.581 times
29 Mon Dec 2025	114.29	116.10	116.10	112.02	1.106 times
26 Fri Dec 2025	114.37	114.68	114.68	113.80	0.377 times
24 Wed Dec 2025	114.53	115.00	115.00	113.64	0.742 times
23 Tue Dec 2025	114.55	114.20	115.49	114.00	0.466 times
22 Mon Dec 2025	113.80	114.61	115.95	113.11	0.882 times
19 Fri Dec 2025	113.01	113.43	114.00	112.03	0.487 times
18 Thu Dec 2025	113.17	113.24	113.80	112.01	0.937 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 115.6, but if it comes below 115.6, then a intra day sell could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 114.5 as target. However if you take a buy trade in stock , then use 115.6 as stoploss and 116.8 as target.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	109.63
Upside Target	117.00
Upside Target	117.75
Upside Target	121.95
Upside Target	124.99
Upside Target	126.00
Upside Target	130.41
Upside Target	139.98

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	112.73
Downside Intraday Target	109.51
Upside Intraday Target	118.46
Upside Intraday Target	120.97
Downside Intraday Target	115.24

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	115.95	116.10	117.75	112.02	2.514 times
26 Fri Dec 2025	114.37	114.61	115.95	113.11	0.496 times
19 Fri Dec 2025	113.01	113.10	116.25	112.01	0.296 times
13 Sat Dec 2025	114.17	115.60	121.95	111.00	1.79 times
05 Fri Dec 2025	116.83	123.85	124.99	116.53	0.936 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	115.95	115.12	117.00	114.31	0.026 times
31 Wed Dec 2025	115.09	123.85	124.99	111.00	0.742 times
28 Fri Nov 2025	122.59	117.51	126.00	109.63	0.698 times
31 Fri Oct 2025	116.35	127.51	130.41	113.36	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.85 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.