Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 60797

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	625.86	626.40	630.40	623.12	0.491 times
06 Fri Feb 2026	620.40	615.60	621.10	615.60	0.217 times
05 Thu Feb 2026	620.60	617.63	622.96	617.63	0.184 times
04 Wed Feb 2026	621.81	619.71	623.74	618.39	1.653 times
03 Tue Feb 2026	620.16	629.65	632.00	616.10	0.811 times
02 Mon Feb 2026	605.13	605.50	606.75	598.50	1.122 times
01 Sun Feb 2026	604.78	616.54	619.34	599.08	0.453 times
30 Fri Jan 2026	616.96	619.00	619.25	614.58	0.485 times
29 Thu Jan 2026	620.02	615.12	627.25	613.27	1.489 times
28 Wed Jan 2026	615.12	613.23	617.19	612.00	3.304 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 628.4, for a target of 621.3 or 615.31

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	564.15
Downside Target	590.11
Downside Target	621.73
Downside Target	621.83
Downside Target	623.12
Upside Target	627.25
Upside Target	630.40
Upside Target	632.00
Upside Target	637.25

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	622.52
Downside Intraday Target	619.18
Upside Intraday Target	629.8
Upside Intraday Target	633.74
Upside Intraday Target	626.46

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	625.86	626.40	630.40	623.12	0.111 times
06 Fri Feb 2026	620.40	616.54	632.00	598.50	0.798 times
30 Fri Jan 2026	616.96	605.24	627.25	601.06	2.449 times
23 Fri Jan 2026	604.68	619.13	637.25	602.10	0.432 times
16 Fri Jan 2026	620.70	614.86	621.83	608.62	0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	625.86	616.54	632.00	598.50	0.229 times
30 Fri Jan 2026	616.96	618.44	637.25	601.06	1.198 times
31 Wed Dec 2025	615.37	620.59	621.73	592.81	0.886 times
28 Fri Nov 2025	617.51	604.00	619.62	590.11	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakmamc Kotakbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.58 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.