Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 62446

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	613.09	621.00	621.00	612.43	0.528 times
01 Mon Dec 2025	616.57	620.59	621.66	615.07	1.331 times
28 Fri Nov 2025	617.51	612.59	619.40	612.58	0.449 times
27 Thu Nov 2025	617.58	616.87	619.62	615.00	2.932 times
26 Wed Nov 2025	615.98	610.92	616.66	610.91	0.242 times
25 Tue Nov 2025	608.54	609.98	612.47	608.00	0.123 times
24 Mon Nov 2025	611.66	613.99	614.00	608.25	0.315 times
21 Fri Nov 2025	609.95	612.90	613.14	608.31	0.299 times
20 Thu Nov 2025	613.09	613.43	615.17	611.54	0.228 times
19 Wed Nov 2025	613.43	610.21	613.56	607.06	0.315 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 615 as stoploss in an intra day sell trade for a target of 608.16. However, stock will show a bullish move above 615.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	577.02
Downside Target	609.30
Downside Target	612.43
Upside Target	616.05
Upside Target	616.53
Upside Target	619.62
Upside Target	621.66

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	609.79
Downside Intraday Target	606.5
Upside Intraday Target	619.02
Upside Intraday Target	624.96
Upside Intraday Target	615.73

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	613.09	620.59	621.66	612.43	0.458 times
28 Fri Nov 2025	617.51	613.99	619.62	608.00	0.67 times
21 Fri Nov 2025	609.95	606.32	616.53	604.00	1.473 times
14 Fri Nov 2025	605.95	609.00	609.30	596.00	0.743 times
07 Fri Nov 2025	599.34	604.00	604.00	590.11	1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	613.09	620.59	621.66	612.43	0.094 times
28 Fri Nov 2025	617.51	604.00	619.62	590.11	0.967 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times
30 Tue Sep 2025	564.15	554.72	577.02	553.57	2.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.85 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.