Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 63197

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	616.57	620.59	621.66	615.07	1.316 times
28 Fri Nov 2025	617.51	612.59	619.40	612.58	0.444 times
27 Thu Nov 2025	617.58	616.87	619.62	615.00	2.897 times
26 Wed Nov 2025	615.98	610.92	616.66	610.91	0.239 times
25 Tue Nov 2025	608.54	609.98	612.47	608.00	0.122 times
24 Mon Nov 2025	611.66	613.99	614.00	608.25	0.311 times
21 Fri Nov 2025	609.95	612.90	613.14	608.31	0.296 times
20 Thu Nov 2025	613.09	613.43	615.17	611.54	0.225 times
19 Wed Nov 2025	613.43	610.21	613.56	607.06	0.311 times
18 Tue Nov 2025	611.01	612.50	616.53	604.00	3.721 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 614.5, but if it comes below 614.5, then a intra day sell could be more profitable.
If you take a sell trade below 614.5, then use 614.5 as stoploss and 607.56 as target. However if you take a buy trade in stock , then use 614.5 as stoploss and 622.8 as target.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	577.02
Downside Target	609.30
Downside Target	615.07
Downside Target	616.05
Downside Target	616.53
Upside Target	619.62
Upside Target	621.66

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	613.87
Downside Intraday Target	611.18
Upside Intraday Target	620.46
Upside Intraday Target	624.36
Upside Intraday Target	617.77

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	616.57	620.59	621.66	615.07	0.328 times
28 Fri Nov 2025	617.51	613.99	619.62	608.00	0.67 times
21 Fri Nov 2025	609.95	606.32	616.53	604.00	1.473 times
14 Fri Nov 2025	605.95	609.00	609.30	596.00	0.743 times
07 Fri Nov 2025	599.34	604.00	604.00	590.11	1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	616.57	620.59	621.66	615.07	0.067 times
28 Fri Nov 2025	617.51	604.00	619.62	590.11	0.967 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times
30 Tue Sep 2025	564.15	554.72	577.02	553.57	2.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakmamc Kotakbketf in short term and the buy signal is strong.

Kotakmamc Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.17 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.