Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 75758

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	613.09	613.43	615.17	611.54	0.188 times
19 Wed Nov 2025	613.43	610.21	613.56	607.06	0.26 times
18 Tue Nov 2025	611.01	612.50	616.53	604.00	3.104 times
17 Mon Nov 2025	608.57	606.32	610.00	605.97	1.197 times
14 Fri Nov 2025	605.95	601.85	606.86	601.49	0.11 times
13 Thu Nov 2025	605.10	601.51	606.00	601.03	1.977 times
12 Wed Nov 2025	602.48	597.67	604.10	597.67	0.088 times
11 Tue Nov 2025	601.28	599.94	602.65	596.00	0.743 times
10 Mon Nov 2025	599.34	609.00	609.30	598.85	0.472 times
07 Fri Nov 2025	599.34	597.25	599.89	590.11	1.089 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 614.1, for a target of 607.9 or 602.8

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	604.00
Downside Target	606.13
Downside Target	609.30
Upside Target	616.05
Upside Target	616.53
Upside Target	651.60

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	605.88
Downside Intraday Target	598.68
Upside Intraday Target	618.41
Upside Intraday Target	623.74
Downside Intraday Target	611.21

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	613.09	606.32	616.53	604.00	1.4 times
14 Fri Nov 2025	605.95	609.00	609.30	596.00	0.743 times
07 Fri Nov 2025	599.34	604.00	604.00	590.11	1.244 times
31 Fri Oct 2025	599.03	596.62	616.05	596.60	1.008 times
24 Fri Oct 2025	596.62	597.00	606.13	595.00	0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	613.09	604.00	616.53	590.11	0.753 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times
30 Tue Sep 2025	564.15	554.72	577.02	553.57	2.736 times
29 Fri Aug 2025	554.73	573.06	588.24	554.01	0.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakmamc Kotakbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.64 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.