Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 60556

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	599.34	597.25	599.89	590.11	1.363 times
06 Thu Nov 2025	594.28	598.99	599.66	593.98	1.201 times
04 Tue Nov 2025	598.46	601.09	601.31	597.68	0.504 times
03 Mon Nov 2025	601.09	604.00	604.00	594.50	2.639 times
31 Fri Oct 2025	599.03	604.27	616.05	597.59	0.195 times
30 Thu Oct 2025	601.27	603.30	603.76	600.73	2.174 times
29 Wed Oct 2025	603.30	603.25	605.46	600.56	1.4 times
28 Tue Oct 2025	601.52	601.60	602.97	597.16	0.212 times
27 Mon Oct 2025	600.67	596.62	601.70	596.60	0.605 times
24 Fri Oct 2025	596.62	599.61	602.13	595.00	0.119 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 602.4 as stoploss in an intra day sell trade for a target of 595.79. However, stock will show a bullish move above 602.4.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	595.00
Downside Target	596.60
Downside Target	597.50
Upside Target	604.00
Upside Target	606.13
Upside Target	616.05
Upside Target	651.60

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	591.63
Downside Intraday Target	583.93
Upside Intraday Target	605.52
Upside Intraday Target	611.71
Downside Intraday Target	597.82

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	599.34	604.00	604.00	590.11	1.244 times
31 Fri Oct 2025	599.03	596.62	616.05	596.60	1.008 times
24 Fri Oct 2025	596.62	597.00	606.13	595.00	0.723 times
17 Fri Oct 2025	596.28	586.44	597.50	582.16	2.091 times
10 Fri Oct 2025	586.58	577.99	589.00	575.76	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	599.34	604.00	604.00	590.11	0.271 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times
30 Tue Sep 2025	564.15	554.72	577.02	553.57	2.736 times
29 Fri Aug 2025	554.73	573.06	588.24	554.01	0.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.18 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.