Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 67867

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	602.48	597.67	604.10	597.67	0.098 times
11 Tue Nov 2025	601.28	599.94	602.65	596.00	0.829 times
10 Mon Nov 2025	599.34	609.00	609.30	598.85	0.527 times
07 Fri Nov 2025	599.34	597.25	599.89	590.11	1.216 times
06 Thu Nov 2025	594.28	598.99	599.66	593.98	1.072 times
04 Tue Nov 2025	598.46	601.09	601.31	597.68	0.449 times
03 Mon Nov 2025	601.09	604.00	604.00	594.50	2.355 times
31 Fri Oct 2025	599.03	604.27	616.05	597.59	0.174 times
30 Thu Oct 2025	601.27	603.30	603.76	600.73	1.94 times
29 Wed Oct 2025	603.30	603.25	605.46	600.56	1.249 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 603.1 as stoploss in an intra day sell trade for a target of 598.2. However, stock will show a bullish move above 603.1.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	596.60
Downside Target	597.50
Upside Target	604.00
Upside Target	606.13
Upside Target	609.30
Upside Target	616.05
Upside Target	651.60

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	595.89
Downside Intraday Target	589.29
Upside Intraday Target	609.19
Upside Intraday Target	615.89
Upside Intraday Target	602.59

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	602.48	609.00	609.30	596.00	0.286 times
07 Fri Nov 2025	599.34	604.00	604.00	590.11	1.244 times
31 Fri Oct 2025	599.03	596.62	616.05	596.60	1.008 times
24 Fri Oct 2025	596.62	597.00	606.13	595.00	0.723 times
17 Fri Oct 2025	596.28	586.44	597.50	582.16	2.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	602.48	604.00	609.30	590.11	0.348 times
31 Fri Oct 2025	599.03	564.15	616.05	564.15	0.48 times
30 Tue Sep 2025	564.15	554.72	577.02	553.57	2.736 times
29 Fri Aug 2025	554.73	573.06	588.24	554.01	0.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.23 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.