Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Bandhan Bank is 5617502

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	144.03	145.30	146.25	143.29	0.706 times
08 Thu Jan 2026	144.98	147.64	147.82	143.71	1.042 times
07 Wed Jan 2026	147.64	147.60	148.35	146.10	0.813 times
06 Tue Jan 2026	147.67	148.00	148.95	146.58	0.732 times
05 Mon Jan 2026	147.19	147.00	150.19	145.95	2.246 times
02 Fri Jan 2026	144.46	144.50	145.90	142.65	1.448 times
01 Thu Jan 2026	144.18	146.04	146.43	143.80	0.765 times
31 Wed Dec 2025	145.82	146.00	147.25	144.81	0.642 times
30 Tue Dec 2025	145.82	146.15	146.60	144.73	0.963 times
29 Mon Dec 2025	146.05	145.50	146.55	143.48	0.677 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.9, but if it comes above 144.9, then a intra day buy could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 142.3 as target. However if you take a buy trade in stock , then use 144.9 as stoploss and 147.07 as target.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	134.25
Downside Target	142.65
Upside Target	150.35
Upside Target	151.70
Upside Target	152.20
Upside Target	152.40
Upside Target	154.53
Upside Target	156.01
Upside Target	158.90
Upside Target	168.88
Upside Target	175.95

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	141.48
Downside Intraday Target	138.94
Upside Intraday Target	148.38
Upside Intraday Target	152.74
Upside Intraday Target	145.84

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	144.03	147.00	150.19	143.29	1.232 times
02 Fri Jan 2026	144.46	145.50	147.25	142.65	1.761 times
26 Fri Dec 2025	144.88	150.00	151.70	144.49	0.406 times
19 Fri Dec 2025	150.09	149.10	152.20	144.95	0.659 times
13 Sat Dec 2025	149.57	140.23	150.35	134.25	1.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	144.03	146.04	150.19	142.65	0.266 times
31 Wed Dec 2025	145.82	151.11	152.40	134.25	1.212 times
28 Fri Nov 2025	150.36	156.60	158.90	148.10	0.625 times
31 Fri Oct 2025	156.56	163.00	175.95	156.01	1.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.89 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.