Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Bandhan Bank is 4811448

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	144.46	144.50	145.90	142.65	1.691 times
01 Thu Jan 2026	144.18	146.04	146.43	143.80	0.893 times
31 Wed Dec 2025	145.82	146.00	147.25	144.81	0.749 times
30 Tue Dec 2025	145.82	146.15	146.60	144.73	1.124 times
29 Mon Dec 2025	146.05	145.50	146.55	143.48	0.791 times
26 Fri Dec 2025	144.88	146.51	146.62	144.49	0.785 times
24 Wed Dec 2025	146.33	149.90	149.90	146.13	0.822 times
23 Tue Dec 2025	149.34	149.50	150.50	148.45	0.534 times
22 Mon Dec 2025	148.97	150.00	151.70	148.40	0.84 times
19 Fri Dec 2025	150.09	146.60	150.50	144.95	2.277 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.4 or till 137.9. Use a stoploss of 146.13 and if the stock hits stoploss, then it can shoot up till 149.85

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	134.25
Downside Target	139.50
Downside Target	142.65
Upside Target	152.20
Upside Target	152.40
Upside Target	154.53
Upside Target	156.01
Upside Target	158.90
Upside Target	168.88
Upside Target	175.95

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	142.32
Downside Intraday Target	140.19
Upside Intraday Target	146.92
Upside Intraday Target	149.39
Upside Intraday Target	144.79

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	144.46	145.50	147.25	142.65	1.761 times
26 Fri Dec 2025	144.88	150.00	151.70	144.49	0.406 times
19 Fri Dec 2025	150.09	149.10	152.20	144.95	0.659 times
13 Sat Dec 2025	149.57	140.23	150.35	134.25	1.13 times
05 Fri Dec 2025	140.08	151.11	152.40	139.50	1.798 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	144.46	146.04	146.43	142.65	0.076 times
31 Wed Dec 2025	145.82	151.11	152.40	134.25	1.212 times
28 Fri Nov 2025	150.36	156.60	158.90	148.10	0.625 times
31 Fri Oct 2025	156.56	163.00	175.95	156.01	1.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.8 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.