Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bandhan Bank is 5054533

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	147.19	147.00	150.19	145.95	2.497 times
02 Fri Jan 2026	144.46	144.50	145.90	142.65	1.609 times
01 Thu Jan 2026	144.18	146.04	146.43	143.80	0.851 times
31 Wed Dec 2025	145.82	146.00	147.25	144.81	0.713 times
30 Tue Dec 2025	145.82	146.15	146.60	144.73	1.07 times
29 Mon Dec 2025	146.05	145.50	146.55	143.48	0.753 times
26 Fri Dec 2025	144.88	146.51	146.62	144.49	0.747 times
24 Wed Dec 2025	146.33	149.90	149.90	146.13	0.783 times
23 Tue Dec 2025	149.34	149.50	150.50	148.45	0.508 times
22 Mon Dec 2025	148.97	150.00	151.70	148.40	0.799 times

Stock of Bandhan Bank (BANDHANBNK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 149.5 or till 152.9. Use a stoploss of 146.72 and if this stock hits its stoploss, then it can fall down till 143.92

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	134.25
Downside Target	142.65
Upside Target	150.35
Upside Target	151.70
Upside Target	152.20
Upside Target	152.40
Upside Target	154.53
Upside Target	156.01
Upside Target	158.90
Upside Target	168.88
Upside Target	175.95

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	145.36
Downside Intraday Target	143.54
Upside Intraday Target	149.6
Upside Intraday Target	152.02
Upside Intraday Target	147.78

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	147.19	147.00	150.19	145.95	0.5 times
02 Fri Jan 2026	144.46	145.50	147.25	142.65	1.761 times
26 Fri Dec 2025	144.88	150.00	151.70	144.49	0.406 times
19 Fri Dec 2025	150.09	149.10	152.20	144.95	0.659 times
13 Sat Dec 2025	149.57	140.23	150.35	134.25	1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	147.19	146.04	150.19	142.65	0.153 times
31 Wed Dec 2025	145.82	151.11	152.40	134.25	1.212 times
28 Fri Nov 2025	150.36	156.60	158.90	148.10	0.625 times
31 Fri Oct 2025	156.56	163.00	175.95	156.01	1.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.21 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.