Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Bandhan Bank is 11780886

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	175.19	172.50	176.89	172.50	0.784 times
12 Thu Jun 2025	177.68	182.47	183.60	176.87	0.435 times
11 Wed Jun 2025	182.47	181.23	182.88	179.25	1.006 times
10 Tue Jun 2025	181.09	186.10	186.10	180.61	0.743 times
09 Mon Jun 2025	186.24	175.30	187.46	174.98	3.957 times
06 Fri Jun 2025	173.55	167.05	174.23	166.41	1.344 times
05 Thu Jun 2025	166.86	169.80	170.65	166.52	0.545 times
04 Wed Jun 2025	169.02	169.90	169.95	166.31	0.414 times
03 Tue Jun 2025	170.02	173.75	173.95	169.50	0.313 times
02 Mon Jun 2025	172.75	170.54	175.21	169.53	0.733 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.6 as stoploss in an intra day sell trade for a target of 171.73. However, stock will show a bullish move above 177.6.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	128.16
Downside Target	137.61
Downside Target	141.50
Downside Target	152.50
Downside Target	161.70
Downside Target	170.89
Downside Target	172.10
Downside Target	172.50
Downside Target	173.20
Downside Target	173.43
Upside Target	175.21
Upside Target	187.46

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	169.31
Downside Intraday Target	163.42
Upside Intraday Target	184.27
Upside Intraday Target	193.34
Upside Intraday Target	178.38

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	175.19	175.30	187.46	172.50	2.068 times
06 Fri Jun 2025	173.55	170.54	175.21	166.31	1.334 times
30 Fri May 2025	170.19	165.65	171.92	164.40	0.974 times
23 Fri May 2025	165.46	170.09	173.20	163.30	0.886 times
16 Fri May 2025	170.09	162.20	170.89	161.70	0.899 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	175.19	170.54	187.46	166.31	0.765 times
30 Fri May 2025	170.19	168.60	173.43	153.43	0.911 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times
28 Fri Mar 2025	146.28	142.10	152.50	137.61	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term and the buy signal is strong.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.45 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.