Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Bandhan Bank is 11773512

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	177.68	182.47	183.60	176.87	0.435 times
11 Wed Jun 2025	182.47	181.23	182.88	179.25	1.007 times
10 Tue Jun 2025	181.09	186.10	186.10	180.61	0.743 times
09 Mon Jun 2025	186.24	175.30	187.46	174.98	3.959 times
06 Fri Jun 2025	173.55	167.05	174.23	166.41	1.345 times
05 Thu Jun 2025	166.86	169.80	170.65	166.52	0.545 times
04 Wed Jun 2025	169.02	169.90	169.95	166.31	0.414 times
03 Tue Jun 2025	170.02	173.75	173.95	169.50	0.313 times
02 Mon Jun 2025	172.75	170.54	175.21	169.53	0.733 times
30 Fri May 2025	170.19	170.93	171.92	167.10	0.511 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.3, but if it comes below 177.3, then a intra day sell could be more profitable.
If you take a sell trade below 177.3, then use 177.3 as stoploss and 171.47 as target. However if you take a buy trade in stock , then use 177.3 as stoploss and 184.3 as target.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	128.16
Downside Target	137.61
Downside Target	141.50
Downside Target	152.50
Downside Target	161.70
Downside Target	170.89
Downside Target	172.10
Downside Target	173.20
Downside Target	173.43
Downside Target	174.98
Downside Target	175.21
Upside Target	187.46

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	172.62
Downside Intraday Target	167.56
Upside Intraday Target	185.1
Upside Intraday Target	192.52
Upside Intraday Target	180.04

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	177.68	175.30	187.46	174.98	1.834 times
06 Fri Jun 2025	173.55	170.54	175.21	166.31	1.334 times
30 Fri May 2025	170.19	165.65	171.92	164.40	0.974 times
23 Fri May 2025	165.46	170.09	173.20	163.30	0.886 times
16 Fri May 2025	170.09	162.20	170.89	161.70	0.899 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	177.68	170.54	187.46	166.31	0.707 times
30 Fri May 2025	170.19	168.60	173.43	153.43	0.911 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times
28 Fri Mar 2025	146.28	142.10	152.50	137.61	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term and the buy signal is strong.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.32 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.