Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Bandhan Bank is 11249447

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	181.09	186.10	186.10	180.61	0.778 times
09 Mon Jun 2025	186.24	175.30	187.46	174.98	4.143 times
06 Fri Jun 2025	173.55	167.05	174.23	166.41	1.408 times
05 Thu Jun 2025	166.86	169.80	170.65	166.52	0.571 times
04 Wed Jun 2025	169.02	169.90	169.95	166.31	0.433 times
03 Tue Jun 2025	170.02	173.75	173.95	169.50	0.328 times
02 Mon Jun 2025	172.75	170.54	175.21	169.53	0.767 times
30 Fri May 2025	170.19	170.93	171.92	167.10	0.534 times
29 Thu May 2025	170.93	170.04	171.90	168.58	0.449 times
28 Wed May 2025	169.21	169.00	171.20	168.58	0.424 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 181.5, for a target of 175.3 or 170.26

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	128.16
Downside Target	137.61
Downside Target	141.50
Downside Target	152.50
Downside Target	161.70
Downside Target	170.89
Downside Target	172.10
Downside Target	173.20
Downside Target	173.43
Downside Target	174.98
Downside Target	175.21
Upside Target	187.46

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	174.89
Downside Intraday Target	168.7
Upside Intraday Target	187.37
Upside Intraday Target	193.66
Upside Intraday Target	181.18

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	181.09	175.30	187.46	174.98	1.403 times
06 Fri Jun 2025	173.55	170.54	175.21	166.31	1.334 times
30 Fri May 2025	170.19	165.65	171.92	164.40	0.974 times
23 Fri May 2025	165.46	170.09	173.20	163.30	0.886 times
16 Fri May 2025	170.09	162.20	170.89	161.70	0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	181.09	170.54	187.46	166.31	0.6 times
30 Fri May 2025	170.19	168.60	173.43	153.43	0.911 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times
28 Fri Mar 2025	146.28	142.10	152.50	137.61	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.24 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.