Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 5838240

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	145.32	142.60	146.00	142.52	0.674 times
13 Tue Jan 2026	143.37	144.25	144.75	141.05	1.016 times
12 Mon Jan 2026	143.74	143.00	144.39	141.21	0.908 times
09 Fri Jan 2026	144.03	145.30	146.25	143.29	0.679 times
08 Thu Jan 2026	144.98	147.64	147.82	143.71	1.003 times
07 Wed Jan 2026	147.64	147.60	148.35	146.10	0.782 times
06 Tue Jan 2026	147.67	148.00	148.95	146.58	0.704 times
05 Mon Jan 2026	147.19	147.00	150.19	145.95	2.161 times
02 Fri Jan 2026	144.46	144.50	145.90	142.65	1.393 times
01 Thu Jan 2026	144.18	146.04	146.43	143.80	0.736 times

My analysis of stock is bearish for shortterm, and stock might move down till 144.3 or till 142. Use a stoploss of 146.15 and if the stock hits stoploss, then it can shoot up till 148.04

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	134.25
Downside Target	141.05
Upside Target	150.19
Upside Target	151.70
Upside Target	152.20
Upside Target	152.40
Upside Target	154.53
Upside Target	156.01
Upside Target	158.90
Upside Target	168.88
Upside Target	175.95

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	142.25
Downside Intraday Target	139.17
Upside Intraday Target	147.2
Upside Intraday Target	149.07
Downside Intraday Target	144.12

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	145.32	143.00	146.00	141.05	0.488 times
09 Fri Jan 2026	144.03	147.00	150.19	143.29	1.232 times
02 Fri Jan 2026	144.46	145.50	147.25	142.65	1.761 times
26 Fri Dec 2025	144.88	150.00	151.70	144.49	0.406 times
19 Fri Dec 2025	150.09	149.10	152.20	144.95	0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	145.32	146.04	150.19	141.05	0.359 times
31 Wed Dec 2025	145.82	151.11	152.40	134.25	1.212 times
28 Fri Nov 2025	150.36	156.60	158.90	148.10	0.625 times
31 Fri Oct 2025	156.56	163.00	175.95	156.01	1.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.4 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.