Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Bandhan Bank is 7238867

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	170.55	170.09	173.20	169.34	0.803 times
16 Fri May 2025	170.09	168.90	170.89	168.25	0.566 times
15 Thu May 2025	168.99	168.20	169.30	166.53	1.081 times
14 Wed May 2025	167.03	163.20	167.80	161.75	1.447 times
13 Tue May 2025	162.38	164.05	165.68	162.02	0.549 times
12 Mon May 2025	163.57	162.20	165.74	161.70	1.09 times
09 Fri May 2025	156.26	154.00	157.95	153.43	1.503 times
08 Thu May 2025	157.19	159.66	162.83	156.05	0.621 times
07 Wed May 2025	159.56	155.00	159.97	155.00	0.895 times
06 Tue May 2025	157.45	164.10	166.00	157.05	1.14 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.6, but if it comes below 169.6, then a intra day sell could be more profitable.
If you take a sell trade below 169.6, then use 169.6 as stoploss and 165.01 as target. However if you take a buy trade in stock , then use 169.6 as stoploss and 175 as target.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	128.16
Downside Target	137.00
Downside Target	141.50
Downside Target	152.50
Downside Target	166.00
Downside Target	169.34
Upside Target	170.89
Upside Target	172.10
Upside Target	173.20
Upside Target	173.43

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	168.86
Downside Intraday Target	167.17
Upside Intraday Target	172.72
Upside Intraday Target	174.89
Upside Intraday Target	171.03

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	170.55	170.09	173.20	169.34	0.17 times
16 Fri May 2025	170.09	162.20	170.89	161.70	0.899 times
09 Fri May 2025	156.26	162.01	166.00	153.43	0.627 times
02 Fri May 2025	161.74	164.86	173.43	161.15	1.06 times
25 Fri Apr 2025	165.45	159.35	172.10	159.09	2.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	170.55	168.60	173.43	153.43	0.599 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times
28 Fri Mar 2025	146.28	142.10	152.50	137.61	0.882 times
28 Fri Feb 2025	141.19	148.00	156.30	128.16	1.21 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandhan Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.