Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Bandhan Bank is 10684107

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	162.38	164.05	165.68	162.02	0.372 times
12 Mon May 2025	163.57	162.20	165.74	161.70	0.739 times
09 Fri May 2025	156.26	154.00	157.95	153.43	1.018 times
08 Thu May 2025	157.19	159.66	162.83	156.05	0.421 times
07 Wed May 2025	159.56	155.00	159.97	155.00	0.607 times
06 Tue May 2025	157.45	164.10	166.00	157.05	0.772 times
05 Mon May 2025	164.40	162.01	165.90	161.31	0.75 times
02 Fri May 2025	161.74	168.60	173.43	161.15	2.414 times
30 Wed Apr 2025	165.62	167.50	167.84	163.53	0.833 times
29 Tue Apr 2025	167.90	165.50	171.84	165.50	1.476 times

My analysis of stock is bullish for shortterm, and stock might move up till 167.8 or till 174.5. Use a stoploss of 162.23 and if this stock hits its stoploss, then it can fall down till 156.66

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	128.16
Downside Target	137.00
Downside Target	141.50
Downside Target	150.55
Downside Target	161.40
Downside Target	161.70
Upside Target	165.74
Upside Target	166.00
Upside Target	172.10
Upside Target	173.43

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	160.81
Downside Intraday Target	159.23
Upside Intraday Target	164.85
Upside Intraday Target	167.31
Upside Intraday Target	163.27

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	162.38	162.20	165.74	161.70	0.311 times
09 Fri May 2025	156.26	162.01	166.00	153.43	0.627 times
02 Fri May 2025	161.74	164.86	173.43	161.15	1.06 times
25 Fri Apr 2025	165.45	159.35	172.10	159.09	2.335 times
17 Thu Apr 2025	158.79	152.00	159.95	150.55	0.944 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	162.38	168.60	173.43	153.43	0.437 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times
28 Fri Mar 2025	146.28	142.10	152.50	137.61	0.882 times
28 Fri Feb 2025	141.19	148.00	156.30	128.16	1.21 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.14 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.