Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Bandhan Bank is 11267671

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	161.74	168.60	173.43	161.15	2.289 times
30 Wed Apr 2025	165.62	167.50	167.84	163.53	0.79 times
29 Tue Apr 2025	167.90	165.50	171.84	165.50	1.4 times
28 Mon Apr 2025	164.26	164.86	166.86	161.76	0.919 times
25 Fri Apr 2025	165.45	170.73	171.76	163.52	0.698 times
24 Thu Apr 2025	170.73	169.98	172.10	169.05	0.576 times
23 Wed Apr 2025	170.59	169.10	171.70	166.25	0.993 times
22 Tue Apr 2025	168.54	167.94	171.50	165.75	1.089 times
21 Mon Apr 2025	167.94	159.35	168.68	159.09	1.735 times
17 Thu Apr 2025	158.79	158.41	159.95	157.51	0.596 times

Stock of Bandhan Bank (BANDHANBNK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 167.1 or till 177. Use a stoploss of 158.81 and if this stock hits its stoploss, then it can fall down till 150.54

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	128.16
Downside Target	137.00
Downside Target	141.50
Downside Target	144.60
Downside Target	150.55
Downside Target	161.15
Downside Target	161.40
Upside Target	172.10
Upside Target	173.43

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	157.45
Downside Intraday Target	153.16
Upside Intraday Target	169.73
Upside Intraday Target	177.72
Upside Intraday Target	165.44

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	161.74	164.86	173.43	161.15	1.06 times
25 Fri Apr 2025	165.45	159.35	172.10	159.09	2.335 times
17 Thu Apr 2025	158.79	152.00	159.95	150.55	0.944 times
11 Fri Apr 2025	149.68	145.01	153.50	141.50	0.851 times
04 Fri Apr 2025	153.05	146.10	157.89	144.60	0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	161.74	168.60	173.43	161.15	0.149 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times
28 Fri Mar 2025	146.28	142.10	152.50	137.61	0.882 times
28 Fri Feb 2025	141.19	148.00	156.30	128.16	1.21 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandhan Bank in short term and the buy signal is strong.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.98 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.