Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Bandhan Bank is 12620145

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	157.45	164.10	166.00	157.05	0.654 times
05 Mon May 2025	164.40	162.01	165.90	161.31	0.635 times
02 Fri May 2025	161.74	168.60	173.43	161.15	2.044 times
30 Wed Apr 2025	165.62	167.50	167.84	163.53	0.706 times
29 Tue Apr 2025	167.90	165.50	171.84	165.50	1.25 times
28 Mon Apr 2025	164.26	164.86	166.86	161.76	0.821 times
25 Fri Apr 2025	165.45	170.73	171.76	163.52	0.623 times
24 Thu Apr 2025	170.73	169.98	172.10	169.05	0.515 times
23 Wed Apr 2025	170.59	169.10	171.70	166.25	0.886 times
22 Tue Apr 2025	168.54	167.94	171.50	165.75	0.972 times

My analysis of stock is bearish for shortterm, and stock might move down till 152 or till 142.5. Use a stoploss of 159.85 and if the stock hits stoploss, then it can shoot up till 167.72

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	128.16
Downside Target	137.00
Downside Target	141.50
Downside Target	150.55
Upside Target	159.95
Upside Target	161.15
Upside Target	161.40
Upside Target	166.00
Upside Target	172.10
Upside Target	173.43

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	154.33
Downside Intraday Target	151.22
Upside Intraday Target	163.28
Upside Intraday Target	169.12
Upside Intraday Target	160.17

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	157.45	162.01	166.00	157.05	0.267 times
02 Fri May 2025	161.74	164.86	173.43	161.15	1.06 times
25 Fri Apr 2025	165.45	159.35	172.10	159.09	2.335 times
17 Thu Apr 2025	158.79	152.00	159.95	150.55	0.944 times
11 Fri Apr 2025	149.68	145.01	153.50	141.50	0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	157.45	168.60	173.43	157.05	0.242 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times
28 Fri Mar 2025	146.28	142.10	152.50	137.61	0.882 times
28 Fri Feb 2025	141.19	148.00	156.30	128.16	1.21 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.34 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.