Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 6958609

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	165.60	167.06	167.99	164.35	1.032 times
21 Wed May 2025	168.22	165.99	168.60	163.30	1.188 times
20 Tue May 2025	164.90	171.00	171.58	164.31	0.842 times
19 Mon May 2025	170.55	170.09	173.20	169.34	0.836 times
16 Fri May 2025	170.09	168.90	170.89	168.25	0.589 times
15 Thu May 2025	168.99	168.20	169.30	166.53	1.125 times
14 Wed May 2025	167.03	163.20	167.80	161.75	1.505 times
13 Tue May 2025	162.38	164.05	165.68	162.02	0.571 times
12 Mon May 2025	163.57	162.20	165.74	161.70	1.134 times
09 Fri May 2025	156.26	154.00	157.95	153.43	1.564 times

My analysis of stock is bullish for shortterm, and stock might move up till 168.9 or till 174.1. Use a stoploss of 164.59 and if this stock hits its stoploss, then it can fall down till 160.29

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	128.16
Downside Target	137.00
Downside Target	141.50
Downside Target	152.50
Downside Target	163.30
Upside Target	166.00
Upside Target	170.89
Upside Target	172.10
Upside Target	173.20
Upside Target	173.43

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	161.53
Downside Intraday Target	157.47
Upside Intraday Target	171.43
Upside Intraday Target	177.27
Upside Intraday Target	167.37

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	165.60	170.09	173.20	163.30	0.792 times
16 Fri May 2025	170.09	162.20	170.89	161.70	0.899 times
09 Fri May 2025	156.26	162.01	166.00	153.43	0.627 times
02 Fri May 2025	161.74	164.86	173.43	161.15	1.06 times
25 Fri Apr 2025	165.45	159.35	172.10	159.09	2.335 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	165.60	168.60	173.43	153.43	0.722 times
30 Wed Apr 2025	165.62	146.10	172.10	141.50	0.965 times
28 Fri Mar 2025	146.28	142.10	152.50	137.61	0.882 times
28 Fri Feb 2025	141.19	148.00	156.30	128.16	1.21 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.27 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.