Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALUFORGE) Balu Forge complete technical analysis [charts+indicators] | Buy/Sell Balu Forge | (BALUFORGE) share price targets

Complete technical analysis of Balu Forge (BALUFORGE) by charts plus indicators, forecast predictions and share price targets for Balu Forge (BALUFORGE)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Balu Forge is 2046273

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	420.35	445.00	445.00	416.00	0.845 times
02 Mon Feb 2026	409.50	421.00	422.70	398.00	0.51 times
01 Sun Feb 2026	420.30	429.55	442.20	415.00	0.588 times
30 Fri Jan 2026	422.10	416.00	429.40	395.45	2.164 times
29 Thu Jan 2026	391.90	355.15	391.90	341.05	3.379 times
28 Wed Jan 2026	356.30	365.55	380.25	350.00	1.177 times
27 Tue Jan 2026	363.40	381.15	382.20	359.80	0.455 times
23 Fri Jan 2026	379.30	400.00	402.95	376.00	0.349 times
22 Thu Jan 2026	398.65	410.55	414.50	396.50	0.287 times
21 Wed Jan 2026	401.55	415.55	423.00	394.35	0.524 times

My analysis of stock is bearish for shortterm, and stock might move down till 382.2 or till 318.8. Use a stoploss of 435.07 and if the stock hits stoploss, then it can shoot up till 487.94

Share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Target	341.05
Downside Target	376.00
Downside Target	398.00
Upside Target	429.40
Upside Target	445.00
Upside Target	499.45
Upside Target	574.05
Upside Target	595.10
Upside Target	609.00
Upside Target	658.50
Upside Target	667.00
Upside Target	678.00

Intraday share price targets for Balu Forge (BALUFORGE)

Target Type	Value
Downside Intraday Target	397.23
Downside Intraday Target	374.12
Upside Intraday Target	444.23
Upside Intraday Target	468.12
Upside Intraday Target	421.12

Weekly technical analysis of Balu Forge (BALUFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	420.35	429.55	445.00	398.00	0.271 times
30 Fri Jan 2026	422.10	381.15	429.40	341.05	3.136 times
23 Fri Jan 2026	379.30	456.40	456.40	376.00	0.271 times
16 Fri Jan 2026	456.40	460.00	499.45	432.10	0.872 times
09 Fri Jan 2026	458.90	597.00	609.00	450.35	16.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balu Forge (BALUFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	420.35	429.55	445.00	398.00	0.07 times
30 Fri Jan 2026	422.10	605.00	609.00	341.05	3.688 times
31 Wed Dec 2025	604.90	635.00	667.00	574.05	1.385 times
28 Fri Nov 2025	628.80	645.00	658.50	579.95	1.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balu Forge (BALUFORGE)

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balu Forge ( (BALUFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balu Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Balu Forge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Balu Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Balu Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Balu Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.01 and Balu Forge (BALUFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Balu Forge (BALUFORGE) stock. Volume based technical analysis of Balu Forge (BALUFORGE) stock is negative.

Balu Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.